Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:01 | 20 | 6,606 |
01.10.24 14:38:01 | 49 | 6,606 |
01.10.24 14:38:01 | 33 | 6,606 |
01.10.24 14:38:01 | 151 | 6,606 |
01.10.24 14:38:01 | 1,85 Tsd. | 6,604 |
01.10.24 14:36:19 | 84 | 6,606 |
01.10.24 14:36:19 | 149 | 6,606 |
01.10.24 14:36:19 | 37 | 6,610 |
01.10.24 14:36:19 | 54 | 6,610 |
01.10.24 14:36:19 | 140 | 6,610 |
01.10.24 14:36:03 | 75 | 6,606 |
01.10.24 14:36:03 | 70 | 6,606 |
01.10.24 14:36:02 | 151 | 6,606 |
01.10.24 14:36:02 | 251 | 6,606 |
01.10.24 14:36:00 | 89 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:00 | 56 | 6,608 |
01.10.24 14:36:00 | 79 | 6,608 |
01.10.24 14:36:00 | 569 | 6,608 |
01.10.24 14:36:00 | 1,00 Tsd. | 6,608 |
01.10.24 14:35:24 | 152 | 6,610 |
01.10.24 14:35:24 | 900 | 6,610 |
01.10.24 14:35:02 | 155 | 6,606 |
01.10.24 14:34:57 | 132 | 6,608 |
01.10.24 14:34:57 | 69 | 6,606 |
01.10.24 14:34:57 | 900 | 6,606 |
01.10.24 14:34:57 | 78 | 6,606 |
01.10.24 14:34:57 | 31 | 6,606 |
01.10.24 14:34:57 | 149 | 6,606 |
01.10.24 14:34:57 | 38 | 6,606 |
01.10.24 14:34:50 | 15 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:50 | 136 | 6,604 |
01.10.24 14:34:47 | 285 | 6,602 |
01.10.24 14:33:22 | 154 | 6,604 |
01.10.24 14:33:22 | 23 | 6,602 |
01.10.24 14:33:22 | 25 | 6,602 |
01.10.24 14:33:22 | 55 | 6,602 |
01.10.24 14:33:22 | 40 | 6,602 |
01.10.24 14:33:22 | 126 | 6,600 |
01.10.24 14:33:22 | 22 | 6,600 |
01.10.24 14:33:22 | 8 | 6,600 |
01.10.24 14:32:53 | 38 | 6,600 |
01.10.24 14:32:53 | 160 | 6,600 |
01.10.24 14:32:53 | 30 | 6,600 |
01.10.24 14:31:00 | 289 | 6,600 |
01.10.24 14:30:43 | 2 | 6,602 |