Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:43 | 43 | 6,600 |
01.10.24 14:30:43 | 100 | 6,600 |
01.10.24 14:30:43 | 63 | 6,598 |
01.10.24 14:30:43 | 115 | 6,598 |
01.10.24 14:30:15 | 5 | 6,602 |
01.10.24 14:28:57 | 281 | 6,596 |
01.10.24 14:28:16 | 289 | 6,600 |
01.10.24 14:28:16 | 30 | 6,600 |
01.10.24 14:28:16 | 26 | 6,600 |
01.10.24 14:26:37 | 2,00 Tsd. | 6,602 |
01.10.24 14:26:37 | 70 | 6,602 |
01.10.24 14:25:35 | 34 | 6,604 |
01.10.24 14:25:35 | 129 | 6,604 |
01.10.24 14:25:07 | 312 | 6,602 |
01.10.24 14:25:07 | 188 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:07 | 165 | 6,600 |
01.10.24 14:25:07 | 110 | 6,600 |
01.10.24 14:25:07 | 413 | 6,600 |
01.10.24 14:25:02 | 211 | 6,598 |
01.10.24 14:25:00 | 14 | 6,596 |
01.10.24 14:25:00 | 94 | 6,596 |
01.10.24 14:25:00 | 127 | 6,596 |
01.10.24 14:24:02 | 61 | 6,594 |
01.10.24 14:24:02 | 57 | 6,594 |
01.10.24 14:24:02 | 131 | 6,594 |
01.10.24 14:22:13 | 250 | 6,592 |
01.10.24 14:22:13 | 691 | 6,594 |
01.10.24 14:22:13 | 10 | 6,594 |
01.10.24 14:22:13 | 16 | 6,592 |
01.10.24 14:22:13 | 70 | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:13 | 52 | 6,592 |
01.10.24 14:22:13 | 134 | 6,592 |
01.10.24 14:22:13 | 250 | 6,592 |
01.10.24 14:21:21 | 60 | 6,588 |
01.10.24 14:21:21 | 120 | 6,588 |
01.10.24 14:20:25 | 4 | 6,588 |
01.10.24 14:20:16 | 138 | 6,590 |
01.10.24 14:20:15 | 140 | 6,584 |
01.10.24 14:20:15 | 2,00 Tsd. | 6,584 |
01.10.24 14:20:15 | 78 | 6,586 |
01.10.24 14:20:15 | 92 | 6,586 |
01.10.24 14:20:15 | 77 | 6,586 |
01.10.24 14:20:15 | 139 | 6,586 |
01.10.24 14:20:14 | 23 | 6,590 |
01.10.24 14:20:14 | 21 | 6,590 |