Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 155 | 6,420 |
01.10.24 15:59:48 | 1,00 Tsd. | 6,422 |
01.10.24 15:59:48 | 750 | 6,424 |
01.10.24 15:59:48 | 70 | 6,430 |
01.10.24 15:59:40 | 79 | 6,436 |
01.10.24 15:59:38 | 73 | 6,446 |
01.10.24 15:59:38 | 70 | 6,446 |
01.10.24 15:59:38 | 2,50 Tsd. | 6,444 |
01.10.24 15:59:31 | 70 | 6,438 |
01.10.24 15:59:31 | 1,73 Tsd. | 6,438 |
01.10.24 15:59:31 | 800 | 6,438 |
01.10.24 15:59:31 | 800 | 6,438 |
01.10.24 15:59:31 | 629 | 6,438 |
01.10.24 15:59:31 | 82 | 6,438 |
01.10.24 15:59:31 | 89 | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:31 | 75 | 6,440 |
01.10.24 15:59:31 | 84 | 6,440 |
01.10.24 15:59:31 | 89 | 6,440 |
01.10.24 15:59:31 | 206 | 6,442 |
01.10.24 15:59:31 | 89 | 6,442 |
01.10.24 15:59:31 | 82 | 6,442 |
01.10.24 15:59:31 | 92 | 6,444 |
01.10.24 15:59:31 | 89 | 6,444 |
01.10.24 15:59:09 | 86 | 6,448 |
01.10.24 15:59:09 | 88 | 6,448 |
01.10.24 15:59:09 | 77 | 6,448 |
01.10.24 15:59:09 | 83 | 6,448 |
01.10.24 15:59:09 | 90 | 6,448 |
01.10.24 15:59:09 | 85 | 6,448 |
01.10.24 15:59:09 | 300 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:09 | 28 | 6,452 |
01.10.24 15:59:09 | 35 | 6,452 |
01.10.24 15:57:47 | 32 | 6,452 |
01.10.24 15:57:47 | 70 | 6,452 |
01.10.24 15:57:36 | 1 | 6,450 |
01.10.24 15:57:36 | 23 | 6,450 |
01.10.24 15:57:36 | 17 | 6,450 |
01.10.24 15:57:35 | 70 | 6,448 |
01.10.24 15:57:33 | 70 | 6,448 |
01.10.24 15:56:07 | 23 | 6,454 |
01.10.24 15:56:07 | 14 | 6,454 |
01.10.24 15:56:07 | 116 | 6,452 |
01.10.24 15:56:07 | 108 | 6,452 |
01.10.24 15:56:07 | 70 | 6,450 |
01.10.24 15:56:06 | 65 | 6,448 |