Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:40 | 896 | 6,448 |
01.10.24 16:03:40 | 400 | 6,448 |
01.10.24 16:03:37 | 28 | 6,456 |
01.10.24 16:03:30 | 490 | 6,448 |
01.10.24 16:03:30 | 70 | 6,448 |
01.10.24 16:02:44 | 51 | 6,456 |
01.10.24 16:02:44 | 29 | 6,456 |
01.10.24 16:02:19 | 538 | 6,458 |
01.10.24 16:02:19 | 70 | 6,458 |
01.10.24 16:02:06 | 93 | 6,464 |
01.10.24 16:02:06 | 29 | 6,464 |
01.10.24 16:02:06 | 375 | 6,462 |
01.10.24 16:02:06 | 228 | 6,460 |
01.10.24 16:02:06 | 118 | 6,458 |
01.10.24 16:02:06 | 88 | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:06 | 29 | 6,458 |
01.10.24 16:02:06 | 53 | 6,458 |
01.10.24 16:02:06 | 70 | 6,458 |
01.10.24 16:01:07 | 26 | 6,462 |
01.10.24 16:01:07 | 27 | 6,462 |
01.10.24 16:01:07 | 187 | 6,454 |
01.10.24 16:01:07 | 70 | 6,460 |
01.10.24 16:01:07 | 44 | 6,460 |
01.10.24 16:00:29 | 2,00 Tsd. | 6,470 |
01.10.24 16:00:29 | 55 | 6,460 |
01.10.24 16:00:29 | 90 | 6,468 |
01.10.24 16:00:29 | 228 | 6,468 |
01.10.24 16:00:29 | 950 | 6,462 |
01.10.24 16:00:29 | 70 | 6,458 |
01.10.24 16:00:18 | 70 | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | 72 | 6,428 |
01.10.24 16:00:09 | 70 | 6,428 |
01.10.24 16:00:06 | 1,00 Tsd. | 6,428 |
01.10.24 16:00:06 | 1,86 Tsd. | 6,426 |
01.10.24 16:00:05 | 33 | 6,422 |
01.10.24 16:00:05 | 18 | 6,424 |
01.10.24 16:00:05 | 23 | 6,424 |
01.10.24 16:00:05 | 20 | 6,424 |
01.10.24 16:00:05 | 33 | 6,422 |
01.10.24 16:00:05 | 41 | 6,422 |
01.10.24 16:00:04 | 11 | 6,424 |
01.10.24 16:00:04 | 99 | 6,420 |
01.10.24 16:00:04 | 103 | 6,416 |
01.10.24 16:00:04 | 170 | 6,420 |
01.10.24 16:00:04 | 376 | 6,418 |