Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:04 | 185 | 6,416 |
01.10.24 16:00:04 | 27 | 6,416 |
01.10.24 16:00:03 | 823 | 6,416 |
01.10.24 16:00:03 | 27 | 6,416 |
01.10.24 16:00:03 | 75 | 6,414 |
01.10.24 16:00:03 | 75 | 6,414 |
01.10.24 16:00:03 | 850 | 6,414 |
01.10.24 16:00:03 | 300 | 6,410 |
01.10.24 16:00:03 | 200 | 6,410 |
01.10.24 16:00:03 | 61 | 6,408 |
01.10.24 16:00:03 | 70 | 6,408 |
01.10.24 16:00:03 | 68 | 6,408 |
01.10.24 16:00:03 | 36 | 6,408 |
01.10.24 16:00:03 | 23 | 6,408 |
01.10.24 16:00:03 | 21 | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 144 | 6,404 |
01.10.24 16:00:02 | 261 | 6,404 |
01.10.24 16:00:02 | 17 | 6,404 |
01.10.24 16:00:02 | 68 | 6,404 |
01.10.24 15:59:53 | 163 | 6,396 |
01.10.24 15:59:53 | 800 | 6,396 |
01.10.24 15:59:53 | 70 | 6,400 |
01.10.24 15:59:53 | 70 | 6,398 |
01.10.24 15:59:53 | 16 | 6,400 |
01.10.24 15:59:52 | 70 | 6,400 |
01.10.24 15:59:52 | 963 | 6,400 |
01.10.24 15:59:52 | 153 | 6,400 |
01.10.24 15:59:52 | 347 | 6,400 |
01.10.24 15:59:52 | 200 | 6,400 |
01.10.24 15:59:52 | 25 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:52 | 78 | 6,400 |
01.10.24 15:59:52 | 50 | 6,400 |
01.10.24 15:59:52 | 100 | 6,400 |
01.10.24 15:59:50 | 28 | 6,416 |
01.10.24 15:59:50 | 110 | 6,404 |
01.10.24 15:59:50 | 800 | 6,404 |
01.10.24 15:59:50 | 922 | 6,408 |
01.10.24 15:59:50 | 2 | 6,408 |
01.10.24 15:59:50 | 300 | 6,408 |
01.10.24 15:59:50 | 1,00 Tsd. | 6,410 |
01.10.24 15:59:50 | 70 | 6,414 |
01.10.24 15:59:48 | 200 | 6,416 |
01.10.24 15:59:48 | 1,00 Tsd. | 6,416 |
01.10.24 15:59:48 | 28 | 6,432 |
01.10.24 15:59:48 | 1,00 Tsd. | 6,418 |