Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:14 | 192 | 6,474 |
01.10.24 15:49:03 | 181 | 6,472 |
01.10.24 15:49:03 | 950 | 6,472 |
01.10.24 15:49:03 | 75 | 6,470 |
01.10.24 15:49:03 | 178 | 6,470 |
01.10.24 15:49:03 | 72 | 6,468 |
01.10.24 15:49:03 | 29 | 6,468 |
01.10.24 15:49:03 | 44 | 6,468 |
01.10.24 15:49:03 | 140 | 6,468 |
01.10.24 15:48:00 | 214 | 6,468 |
01.10.24 15:48:00 | 18 | 6,468 |
01.10.24 15:48:00 | 950 | 6,468 |
01.10.24 15:47:38 | 70 | 6,472 |
01.10.24 15:47:38 | 342 | 6,472 |
01.10.24 15:47:38 | 365 | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:38 | 585 | 6,472 |
01.10.24 15:47:29 | 12 | 6,474 |
01.10.24 15:47:29 | 3 | 6,474 |
01.10.24 15:47:29 | 70 | 6,472 |
01.10.24 15:47:27 | 76 | 6,470 |
01.10.24 15:47:27 | 38 | 6,470 |
01.10.24 15:47:26 | 300 | 6,470 |
01.10.24 15:47:26 | 86 | 6,470 |
01.10.24 15:47:26 | 480 | 6,468 |
01.10.24 15:47:26 | 52 | 6,462 |
01.10.24 15:47:26 | 906 | 6,466 |
01.10.24 15:47:26 | 107 | 6,464 |
01.10.24 15:47:26 | 179 | 6,462 |
01.10.24 15:47:26 | 70 | 6,462 |
01.10.24 15:47:26 | 160 | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:45 | 55 | 6,458 |
01.10.24 15:46:45 | 132 | 6,458 |
01.10.24 15:46:45 | 4 | 6,458 |
01.10.24 15:46:45 | 70 | 6,458 |
01.10.24 15:46:45 | 428 | 6,458 |
01.10.24 15:46:21 | 11 | 6,458 |
01.10.24 15:46:21 | 10 | 6,458 |
01.10.24 15:46:02 | 51 | 6,456 |
01.10.24 15:46:02 | 20 | 6,456 |
01.10.24 15:46:02 | 196 | 6,456 |
01.10.24 15:46:02 | 11 | 6,456 |
01.10.24 15:46:02 | 75 | 6,454 |
01.10.24 15:46:02 | 82 | 6,454 |
01.10.24 15:46:02 | 60 | 6,454 |
01.10.24 15:45:16 | 582 | 6,448 |