BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:26 | 0 | 34,970 |
12.09.24 17:07:57 | 210 | 34,990 |
12.09.24 08:00:40 | 0 | 35,390 |
11.09.24 17:25:30 | 0 | 35,290 |
11.09.24 08:00:41 | 0 | 35,240 |
10.09.24 17:25:15 | 0 | 35,200 |
10.09.24 10:00:40 | 750 | 35,300 |
10.09.24 08:00:40 | 0 | 35,140 |
09.09.24 17:25:35 | 0 | 35,190 |
09.09.24 08:00:39 | 0 | 34,770 |
06.09.24 17:25:00 | 0 | 34,650 |
06.09.24 08:04:28 | 0 | 34,370 |
05.09.24 17:25:35 | 0 | 34,610 |
05.09.24 10:23:24 | 800 | 34,550 |
05.09.24 08:00:42 | 0 | 34,430 |
Keine Daten verfügbar
Keine Daten verfügbar