FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:18 | 0 | 6,510 |
19.09.24 08:10:44 | 0 | 6,510 |
18.09.24 08:12:17 | 0 | 6,520 |
17.09.24 08:08:25 | 0 | 6,520 |
16.09.24 08:16:41 | 0 | 6,690 |
13.09.24 08:12:21 | 0 | 6,650 |
12.09.24 08:18:02 | 0 | 6,690 |
11.09.24 08:01:39 | 0 | 6,680 |
10.09.24 08:05:44 | 0 | 6,750 |
09.09.24 08:11:41 | 0 | 6,820 |
06.09.24 08:08:23 | 0 | 6,980 |
05.09.24 08:04:34 | 0 | 6,950 |
04.09.24 08:42:48 | 0 | 6,950 |
03.09.24 08:04:43 | 0 | 7,220 |
02.09.24 08:04:33 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 7,250 |
29.08.24 08:13:48 | 0 | 7,250 |
28.08.24 08:08:23 | 0 | 7,250 |
27.08.24 08:08:19 | 0 | 7,250 |
26.08.24 08:09:26 | 0 | 7,290 |
23.08.24 08:07:13 | 0 | 7,290 |
22.08.24 08:34:18 | 0 | 7,450 |
21.08.24 08:43:27 | 0 | 7,550 |
Keine Daten verfügbar