BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:36 | 0 | 35,330 |
11.09.24 19:32:25 | 0 | 35,350 |
11.09.24 16:31:43 | 0 | 35,180 |
11.09.24 12:32:08 | 0 | 35,390 |
11.09.24 09:32:11 | 0 | 35,150 |
11.09.24 08:10:42 | 0 | 35,150 |
10.09.24 19:31:53 | 0 | 35,020 |
10.09.24 14:13:00 | 25 | 35,400 |
10.09.24 12:31:51 | 0 | 35,250 |
10.09.24 09:31:57 | 0 | 35,220 |
10.09.24 08:24:06 | 0 | 35,330 |
09.09.24 19:32:00 | 0 | 35,050 |
09.09.24 16:31:32 | 0 | 35,080 |
09.09.24 12:31:35 | 0 | 34,690 |
09.09.24 09:32:07 | 0 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:37 | 0 | 34,630 |
06.09.24 19:32:12 | 0 | 34,340 |
06.09.24 16:31:49 | 0 | 34,630 |
06.09.24 12:31:44 | 0 | 34,550 |
06.09.24 09:32:12 | 0 | 34,310 |
06.09.24 08:10:35 | 0 | 34,330 |
05.09.24 19:31:49 | 0 | 34,140 |
05.09.24 16:31:36 | 0 | 34,580 |
05.09.24 15:36:22 | 500 | 34,720 |
05.09.24 09:31:43 | 0 | 34,460 |
05.09.24 08:10:38 | 0 | 34,440 |
Keine Daten verfügbar