SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:47 | 0 | 61,15 |
02.07.24 08:01:02 | 0 | 60,44 |
01.07.24 08:01:31 | 0 | 60,33 |
28.06.24 08:45:18 | 0 | 60,20 |
27.06.24 08:01:04 | 0 | 58,73 |
26.06.24 08:00:53 | 0 | 58,81 |
25.06.24 16:40:15 | 80 | 58,50 |
25.06.24 08:01:13 | 0 | 57,75 |
24.06.24 08:00:54 | 0 | 58,00 |
21.06.24 08:01:08 | 0 | 57,96 |
20.06.24 08:00:46 | 0 | 59,97 |
19.06.24 09:27:27 | 0 | 60,09 |
18.06.24 16:34:12 | 400 | 60,00 |
18.06.24 08:12:22 | 0 | 59,43 |
17.06.24 08:01:24 | 0 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:31 | 0 | 59,07 |
13.06.24 08:00:59 | 0 | 57,32 |
12.06.24 19:08:08 | 35 | 58,76 |
12.06.24 08:00:46 | 0 | 57,26 |
11.06.24 08:00:49 | 0 | 56,85 |
10.06.24 08:00:45 | 0 | 57,27 |
07.06.24 16:48:03 | 0 | 56,46 |
07.06.24 12:21:41 | 400 | 56,03 |
07.06.24 12:21:29 | 0 | 56,05 |
07.06.24 08:01:00 | 0 | 55,83 |
06.06.24 15:20:03 | 30 | 55,99 |
06.06.24 14:53:21 | 200 | 55,69 |
06.06.24 14:50:42 | 200 | 55,69 |
06.06.24 10:24:37 | 300 | 56,20 |
06.06.24 10:15:06 | 100 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:00:46 | 0 | 56,11 |
05.06.24 19:24:13 | 72 | 57,02 |
05.06.24 08:01:57 | 0 | 55,05 |
04.06.24 08:17:10 | 0 | 52,66 |