CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:56 | 0 | 40,440 |
06.09.24 12:30:52 | 0 | 40,600 |
06.09.24 09:30:44 | 0 | 40,760 |
06.09.24 08:10:12 | 0 | 40,990 |
05.09.24 19:30:56 | 0 | 41,190 |
05.09.24 16:30:40 | 0 | 41,400 |
05.09.24 12:30:48 | 0 | 41,120 |
05.09.24 09:30:42 | 0 | 41,170 |
05.09.24 08:10:11 | 0 | 41,100 |
04.09.24 19:31:00 | 0 | 42,890 |
04.09.24 16:30:45 | 0 | 42,950 |
04.09.24 12:30:40 | 0 | 42,510 |
04.09.24 09:30:47 | 0 | 42,540 |
04.09.24 08:10:12 | 0 | 42,510 |
03.09.24 19:31:13 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:50 | 0 | 42,800 |
03.09.24 12:30:49 | 0 | 43,160 |
03.09.24 09:30:50 | 0 | 42,890 |
03.09.24 08:10:14 | 0 | 42,840 |
02.09.24 12:30:52 | 0 | 42,080 |
02.09.24 09:30:42 | 0 | 42,080 |
02.09.24 08:10:12 | 0 | 42,130 |
30.08.24 19:30:58 | 0 | 45,330 |
30.08.24 16:30:55 | 0 | 45,450 |
30.08.24 12:30:58 | 0 | 45,390 |
30.08.24 09:30:50 | 0 | 45,440 |
30.08.24 08:10:12 | 0 | 45,400 |
29.08.24 19:31:01 | 0 | 45,740 |
29.08.24 16:30:41 | 0 | 45,660 |
29.08.24 12:30:41 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:55 | 0 | 45,240 |
29.08.24 08:10:14 | 0 | 45,150 |
28.08.24 19:31:14 | 0 | 44,840 |
28.08.24 16:30:48 | 0 | 45,210 |
28.08.24 12:30:42 | 0 | 45,180 |
28.08.24 09:30:52 | 0 | 45,040 |
28.08.24 08:10:11 | 0 | 45,030 |
27.08.24 19:31:14 | 0 | 44,710 |
27.08.24 16:30:58 | 0 | 44,940 |
27.08.24 12:30:41 | 0 | 44,860 |
27.08.24 09:30:41 | 0 | 44,810 |
27.08.24 08:10:13 | 0 | 44,730 |
26.08.24 19:31:17 | 0 | 43,350 |
26.08.24 16:30:41 | 0 | 43,490 |
26.08.24 12:30:40 | 0 | 43,630 |