CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | 0 | 42,360 |
16:30:40 | 0 | 42,700 |
12:31:00 | 0 | 42,310 |
09:30:43 | 0 | 42,120 |
08:10:11 | 0 | 42,140 |
18.09.24 19:30:57 | 0 | 41,740 |
18.09.24 12:30:40 | 0 | 42,190 |
18.09.24 09:30:41 | 0 | 42,210 |
18.09.24 08:10:11 | 0 | 42,200 |
17.09.24 19:31:14 | 0 | 42,680 |
17.09.24 16:30:42 | 0 | 43,620 |
17.09.24 12:30:55 | 0 | 43,670 |
17.09.24 09:30:41 | 0 | 43,460 |
17.09.24 08:10:12 | 0 | 43,370 |
16.09.24 19:31:05 | 0 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:41 | 0 | 42,330 |
16.09.24 12:30:52 | 0 | 42,460 |
16.09.24 09:30:54 | 0 | 42,640 |
16.09.24 08:10:11 | 0 | 42,560 |
13.09.24 19:31:03 | 0 | 42,410 |
13.09.24 16:30:49 | 0 | 42,430 |
13.09.24 12:30:44 | 0 | 42,500 |
13.09.24 09:30:48 | 0 | 42,560 |
13.09.24 08:10:12 | 0 | 42,450 |
12.09.24 19:31:06 | 0 | 43,260 |
12.09.24 16:30:46 | 0 | 42,830 |
12.09.24 12:30:45 | 0 | 42,250 |
12.09.24 09:30:49 | 0 | 42,990 |
12.09.24 08:10:11 | 0 | 42,940 |
11.09.24 19:30:59 | 0 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:00 | 0 | 40,840 |
11.09.24 12:30:39 | 0 | 41,130 |
11.09.24 09:30:57 | 0 | 41,200 |
11.09.24 08:10:11 | 0 | 41,070 |
10.09.24 19:31:02 | 0 | 40,870 |
10.09.24 16:30:56 | 0 | 40,920 |
10.09.24 12:30:49 | 0 | 41,220 |
10.09.24 09:30:41 | 0 | 41,200 |
10.09.24 08:10:11 | 0 | 41,160 |
09.09.24 19:31:12 | 0 | 40,880 |
09.09.24 16:30:43 | 0 | 40,870 |
09.09.24 12:30:49 | 0 | 40,890 |
09.09.24 09:30:42 | 0 | 40,970 |
09.09.24 08:10:12 | 0 | 40,800 |
06.09.24 19:30:58 | 0 | 40,250 |