QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:31:02 | 0 | 213,30 |
18.06.24 16:40:34 | 30 | 213,80 |
18.06.24 16:30:42 | 0 | 212,70 |
18.06.24 12:30:46 | 0 | 213,85 |
18.06.24 09:30:44 | 0 | 208,95 |
18.06.24 08:10:13 | 0 | 208,60 |
17.06.24 19:30:57 | 0 | 202,75 |
17.06.24 16:30:43 | 0 | 199,66 |
17.06.24 12:30:43 | 0 | 201,85 |
17.06.24 09:30:43 | 0 | 202,25 |
17.06.24 08:10:12 | 0 | 202,05 |
14.06.24 19:30:58 | 0 | 201,15 |
14.06.24 16:30:53 | 0 | 201,35 |
14.06.24 12:56:40 | 1 | 203,10 |
14.06.24 12:31:01 | 0 | 202,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:31:06 | 0 | 203,80 |
14.06.24 08:10:14 | 0 | 203,65 |
13.06.24 19:31:05 | 0 | 201,45 |
13.06.24 16:30:59 | 0 | 198,92 |
13.06.24 12:30:43 | 0 | 200,15 |
13.06.24 09:30:59 | 0 | 200,75 |
13.06.24 08:10:12 | 0 | 200,50 |
12.06.24 19:31:15 | 0 | 196,48 |
12.06.24 16:30:55 | 0 | 196,96 |
12.06.24 12:33:05 | 4 | 195,22 |
12.06.24 12:30:51 | 0 | 194,86 |
12.06.24 09:30:51 | 0 | 194,84 |
12.06.24 08:10:12 | 0 | 194,34 |
11.06.24 19:31:04 | 0 | 193,26 |
11.06.24 16:31:02 | 0 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:30:41 | 0 | 194,50 |
11.06.24 09:31:02 | 0 | 195,00 |
11.06.24 08:10:12 | 0 | 194,28 |
10.06.24 19:31:08 | 0 | 193,84 |
10.06.24 16:30:44 | 0 | 194,70 |
10.06.24 12:30:47 | 0 | 192,96 |
10.06.24 09:30:44 | 0 | 192,16 |
10.06.24 08:02:45 | 5 | 192,50 |
07.06.24 19:31:18 | 0 | 192,56 |
07.06.24 16:31:02 | 0 | 192,14 |
07.06.24 12:30:50 | 0 | 193,24 |
07.06.24 09:30:53 | 0 | 193,48 |
07.06.24 08:10:12 | 0 | 193,00 |
06.06.24 19:30:58 | 0 | 192,88 |
06.06.24 16:30:43 | 0 | 193,36 |