QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:42 | 0 | 185,02 |
09:31:02 | 0 | 186,00 |
08:10:12 | 0 | 186,10 |
28.06.24 19:31:06 | 0 | 186,48 |
28.06.24 16:30:57 | 0 | 188,30 |
28.06.24 12:30:50 | 0 | 182,34 |
28.06.24 09:30:42 | 0 | 182,70 |
28.06.24 08:10:12 | 0 | 181,98 |
27.06.24 19:31:17 | 0 | 181,44 |
27.06.24 16:30:45 | 0 | 184,24 |
27.06.24 12:30:42 | 0 | 183,90 |
27.06.24 09:30:58 | 0 | 182,98 |
27.06.24 08:10:15 | 0 | 182,60 |
26.06.24 19:30:56 | 0 | 183,68 |
26.06.24 16:30:47 | 0 | 185,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:30:40 | 0 | 190,28 |
26.06.24 09:30:44 | 0 | 190,02 |
26.06.24 08:10:11 | 0 | 189,70 |
25.06.24 19:30:57 | 0 | 187,34 |
25.06.24 16:30:58 | 0 | 187,58 |
25.06.24 12:30:43 | 0 | 189,84 |
25.06.24 09:30:53 | 0 | 187,80 |
25.06.24 08:10:11 | 0 | 187,18 |
24.06.24 19:31:10 | 0 | 190,38 |
24.06.24 16:30:48 | 0 | 190,52 |
24.06.24 12:30:59 | 0 | 197,02 |
24.06.24 09:30:42 | 0 | 198,78 |
24.06.24 08:02:32 | 6 | 199,58 |
21.06.24 19:31:00 | 0 | 199,42 |
21.06.24 16:30:43 | 0 | 197,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:31:02 | 0 | 199,06 |
21.06.24 09:30:54 | 0 | 201,40 |
21.06.24 08:10:12 | 0 | 201,60 |
20.06.24 19:31:16 | 0 | 199,68 |
20.06.24 16:30:42 | 0 | 203,30 |
20.06.24 12:30:57 | 0 | 213,55 |
20.06.24 09:30:43 | 0 | 214,00 |
20.06.24 08:10:12 | 0 | 213,45 |
19.06.24 19:30:56 | 0 | 213,10 |
19.06.24 16:30:42 | 0 | 212,50 |
19.06.24 12:30:42 | 0 | 212,10 |
19.06.24 10:31:19 | 9 | 212,60 |
19.06.24 09:31:02 | 0 | 212,10 |
19.06.24 08:24:16 | 20 | 212,30 |
19.06.24 08:10:14 | 0 | 212,00 |