PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:26 | - | 86,84 |
04.10.24 19:32:26 | - | 86,82 |
04.10.24 19:32:25 | - | 86,84 |
04.10.24 19:32:24 | - | 86,82 |
04.10.24 19:32:23 | - | 86,84 |
04.10.24 19:32:17 | - | 86,82 |
04.10.24 19:32:17 | - | 86,84 |
04.10.24 19:31:51 | - | 86,82 |
04.10.24 19:31:51 | - | 86,82 |
04.10.24 19:31:50 | - | 86,82 |
04.10.24 19:31:47 | - | 86,84 |
04.10.24 19:31:42 | - | 86,82 |
04.10.24 19:31:31 | - | 86,84 |
04.10.24 19:31:31 | - | 86,80 |
04.10.24 19:31:21 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:18 | - | 86,80 |
04.10.24 19:31:16 | - | 86,80 |
04.10.24 19:31:15 | - | 86,78 |
04.10.24 19:30:47 | - | 86,78 |
04.10.24 19:30:46 | - | 86,78 |
04.10.24 19:30:38 | - | 86,80 |
04.10.24 19:30:37 | - | 86,78 |
04.10.24 19:30:34 | - | 86,78 |
04.10.24 19:30:04 | - | 86,78 |
04.10.24 19:30:03 | - | 86,80 |
04.10.24 19:29:22 | - | 86,78 |
04.10.24 19:29:21 | - | 86,78 |
04.10.24 19:29:14 | - | 86,78 |
04.10.24 19:29:10 | - | 86,80 |
04.10.24 19:29:09 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 86,80 |
04.10.24 19:29:05 | - | 86,84 |
04.10.24 19:29:02 | - | 86,84 |
04.10.24 19:28:57 | - | 86,90 |
04.10.24 19:28:56 | - | 86,88 |
04.10.24 19:28:55 | - | 86,88 |
04.10.24 19:28:53 | - | 86,88 |
04.10.24 19:28:32 | - | 86,90 |
04.10.24 19:28:32 | - | 86,88 |
04.10.24 19:28:31 | - | 86,84 |
04.10.24 19:27:42 | - | 86,84 |
04.10.24 19:27:42 | - | 86,82 |
04.10.24 19:27:41 | - | 86,84 |
04.10.24 19:27:40 | - | 86,82 |
04.10.24 19:27:39 | - | 86,84 |