PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:31:25 | - | 99,86 |
23.01.25 21:31:24 | - | 99,84 |
23.01.25 21:29:55 | - | 99,90 |
23.01.25 21:29:26 | - | 99,88 |
23.01.25 21:28:28 | - | 99,90 |
23.01.25 21:28:19 | - | 99,88 |
23.01.25 21:28:16 | - | 99,90 |
23.01.25 21:28:16 | - | 99,88 |
23.01.25 21:27:48 | - | 99,92 |
23.01.25 21:27:47 | - | 99,90 |
23.01.25 21:27:38 | - | 99,92 |
23.01.25 21:27:36 | - | 99,94 |
23.01.25 21:27:32 | - | 99,92 |
23.01.25 21:26:58 | - | 99,94 |
23.01.25 21:26:58 | - | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:26:55 | - | 99,92 |
23.01.25 21:25:20 | - | 99,94 |
23.01.25 21:25:19 | - | 99,92 |
23.01.25 21:25:05 | - | 99,94 |
23.01.25 21:25:03 | - | 99,94 |
23.01.25 21:24:01 | - | 99,88 |
23.01.25 21:24:01 | - | 99,86 |
23.01.25 21:23:33 | - | 99,88 |
23.01.25 21:23:27 | - | 99,86 |
23.01.25 21:23:13 | - | 99,88 |
23.01.25 21:23:12 | - | 99,86 |
23.01.25 21:23:12 | - | 99,84 |
23.01.25 21:23:11 | - | 99,82 |
23.01.25 21:23:02 | - | 99,84 |
23.01.25 21:22:53 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:22:53 | - | 99,84 |
23.01.25 21:22:52 | - | 99,82 |
23.01.25 21:22:44 | - | 99,84 |
23.01.25 21:22:33 | - | 99,88 |
23.01.25 21:22:26 | - | 99,86 |
23.01.25 21:21:20 | - | 99,88 |
23.01.25 21:20:14 | - | 99,86 |
23.01.25 21:19:11 | - | 99,88 |
23.01.25 21:18:54 | - | 99,86 |
23.01.25 21:18:05 | - | 99,88 |
23.01.25 21:17:59 | - | 99,90 |
23.01.25 21:17:58 | - | 99,86 |
23.01.25 21:17:53 | - | 99,88 |
23.01.25 21:17:52 | - | 99,86 |
23.01.25 21:17:38 | - | 99,90 |