PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:54 | - | 88,40 |
09.10.24 19:36:53 | - | 88,42 |
09.10.24 19:36:52 | - | 88,40 |
09.10.24 19:36:51 | - | 88,40 |
09.10.24 19:36:50 | - | 88,42 |
09.10.24 19:36:50 | - | 88,44 |
09.10.24 19:36:34 | - | 88,46 |
09.10.24 19:36:33 | - | 88,44 |
09.10.24 19:36:27 | - | 88,44 |
09.10.24 19:36:24 | - | 88,44 |
09.10.24 19:36:23 | - | 88,44 |
09.10.24 19:36:08 | - | 88,44 |
09.10.24 19:36:08 | - | 88,44 |
09.10.24 19:36:06 | - | 88,42 |
09.10.24 19:36:04 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:04 | - | 88,42 |
09.10.24 19:36:01 | - | 88,40 |
09.10.24 19:36:00 | - | 88,40 |
09.10.24 19:35:57 | - | 88,42 |
09.10.24 19:35:56 | - | 88,40 |
09.10.24 19:35:56 | - | 88,42 |
09.10.24 19:35:55 | - | 88,40 |
09.10.24 19:35:54 | - | 88,42 |
09.10.24 19:35:54 | - | 88,40 |
09.10.24 19:35:53 | - | 88,42 |
09.10.24 19:35:52 | - | 88,40 |
09.10.24 19:35:52 | - | 88,42 |
09.10.24 19:35:51 | - | 88,40 |
09.10.24 19:35:50 | - | 88,42 |
09.10.24 19:35:50 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:46 | - | 88,42 |
09.10.24 19:35:46 | - | 88,40 |
09.10.24 19:35:44 | - | 88,42 |
09.10.24 19:35:43 | - | 88,40 |
09.10.24 19:35:38 | - | 88,42 |
09.10.24 19:35:38 | - | 88,40 |
09.10.24 19:35:37 | - | 88,42 |
09.10.24 19:35:37 | - | 88,40 |
09.10.24 19:35:35 | - | 88,42 |
09.10.24 19:35:34 | - | 88,40 |
09.10.24 19:35:34 | - | 88,42 |
09.10.24 19:35:33 | - | 88,40 |
09.10.24 19:35:07 | - | 88,44 |
09.10.24 19:35:07 | - | 88,42 |
09.10.24 19:35:06 | - | 88,42 |