PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:43 | - | 87,78 |
08.10.24 20:23:43 | - | 87,78 |
08.10.24 20:23:43 | - | 87,84 |
08.10.24 20:23:42 | - | 87,82 |
08.10.24 20:23:29 | - | 87,84 |
08.10.24 20:23:03 | - | 87,86 |
08.10.24 20:22:58 | - | 87,84 |
08.10.24 20:22:52 | - | 87,84 |
08.10.24 20:22:49 | - | 87,86 |
08.10.24 20:22:48 | - | 87,84 |
08.10.24 20:22:45 | - | 87,86 |
08.10.24 20:22:41 | - | 87,84 |
08.10.24 20:22:41 | - | 87,84 |
08.10.24 20:22:40 | - | 87,84 |
08.10.24 20:22:39 | - | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:38 | - | 87,84 |
08.10.24 20:22:38 | - | 87,86 |
08.10.24 20:22:03 | - | 87,88 |
08.10.24 20:22:03 | - | 87,88 |
08.10.24 20:22:01 | - | 87,86 |
08.10.24 20:21:59 | - | 87,88 |
08.10.24 20:21:56 | - | 87,86 |
08.10.24 20:21:55 | - | 87,88 |
08.10.24 20:21:54 | - | 87,86 |
08.10.24 20:21:49 | - | 87,88 |
08.10.24 20:21:48 | - | 87,90 |
08.10.24 20:21:27 | - | 87,88 |
08.10.24 20:21:26 | - | 87,86 |
08.10.24 20:21:17 | - | 87,88 |
08.10.24 20:21:15 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:13 | - | 87,88 |
08.10.24 20:21:12 | - | 87,86 |
08.10.24 20:20:05 | - | 87,92 |
08.10.24 20:20:04 | - | 87,92 |
08.10.24 20:19:43 | - | 87,90 |
08.10.24 20:19:42 | - | 87,90 |
08.10.24 20:19:27 | - | 87,90 |
08.10.24 20:19:26 | - | 87,88 |
08.10.24 20:18:47 | - | 87,88 |
08.10.24 20:18:43 | - | 87,86 |
08.10.24 20:18:35 | - | 87,88 |
08.10.24 20:18:34 | - | 87,86 |
08.10.24 20:18:23 | - | 87,88 |
08.10.24 20:18:09 | - | 87,86 |
08.10.24 20:18:09 | - | 87,86 |