PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:45 | - | 87,70 |
08.10.24 19:32:22 | - | 87,68 |
08.10.24 19:32:00 | - | 87,66 |
08.10.24 19:32:00 | - | 87,64 |
08.10.24 19:31:59 | - | 87,66 |
08.10.24 19:31:40 | - | 87,64 |
08.10.24 19:31:38 | - | 87,64 |
08.10.24 19:31:36 | - | 87,66 |
08.10.24 19:31:35 | - | 87,64 |
08.10.24 19:31:34 | - | 87,66 |
08.10.24 19:31:31 | - | 87,64 |
08.10.24 19:31:29 | - | 87,66 |
08.10.24 19:31:28 | - | 87,64 |
08.10.24 19:31:17 | - | 87,64 |
08.10.24 19:31:16 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:16 | - | 87,64 |
08.10.24 19:31:11 | - | 87,66 |
08.10.24 19:31:10 | - | 87,64 |
08.10.24 19:31:08 | - | 87,64 |
08.10.24 19:31:07 | - | 87,62 |
08.10.24 19:31:06 | - | 87,62 |
08.10.24 19:31:04 | - | 87,64 |
08.10.24 19:30:57 | - | 87,62 |
08.10.24 19:30:55 | - | 87,62 |
08.10.24 19:30:54 | - | 87,64 |
08.10.24 19:30:53 | - | 87,62 |
08.10.24 19:30:48 | - | 87,62 |
08.10.24 19:30:46 | - | 87,62 |
08.10.24 19:30:45 | - | 87,64 |
08.10.24 19:30:43 | - | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:26 | - | 87,62 |
08.10.24 19:30:15 | - | 87,62 |
08.10.24 19:30:10 | - | 87,64 |
08.10.24 19:30:09 | - | 87,66 |
08.10.24 19:30:02 | - | 87,68 |
08.10.24 19:30:02 | - | 87,68 |
08.10.24 19:30:01 | - | 87,68 |
08.10.24 19:29:41 | - | 87,70 |
08.10.24 19:29:40 | - | 87,68 |
08.10.24 19:28:50 | - | 87,70 |
08.10.24 19:28:05 | - | 87,72 |
08.10.24 19:27:34 | - | 87,72 |
08.10.24 19:27:32 | - | 87,72 |
08.10.24 19:27:32 | - | 87,72 |
08.10.24 19:27:28 | - | 87,72 |