PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:33 | - | 87,68 |
08.10.24 19:37:33 | - | 87,72 |
08.10.24 19:37:26 | - | 87,70 |
08.10.24 19:37:24 | - | 87,70 |
08.10.24 19:37:10 | - | 87,70 |
08.10.24 19:37:04 | - | 87,70 |
08.10.24 19:37:03 | - | 87,68 |
08.10.24 19:36:53 | - | 87,74 |
08.10.24 19:36:52 | - | 87,76 |
08.10.24 19:36:44 | - | 87,74 |
08.10.24 19:36:42 | - | 87,76 |
08.10.24 19:36:02 | - | 87,74 |
08.10.24 19:36:01 | - | 87,76 |
08.10.24 19:36:00 | - | 87,76 |
08.10.24 19:35:57 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:55 | - | 87,76 |
08.10.24 19:35:54 | - | 87,78 |
08.10.24 19:35:52 | - | 87,76 |
08.10.24 19:35:50 | - | 87,78 |
08.10.24 19:35:49 | - | 87,76 |
08.10.24 19:35:47 | - | 87,76 |
08.10.24 19:35:44 | - | 87,78 |
08.10.24 19:35:39 | - | 87,76 |
08.10.24 19:35:37 | - | 87,78 |
08.10.24 19:35:36 | - | 87,76 |
08.10.24 19:35:34 | - | 87,78 |
08.10.24 19:35:32 | - | 87,76 |
08.10.24 19:35:31 | - | 87,78 |
08.10.24 19:35:31 | - | 87,76 |
08.10.24 19:35:30 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:26 | - | 87,72 |
08.10.24 19:35:24 | - | 87,74 |
08.10.24 19:34:50 | - | 87,72 |
08.10.24 19:34:50 | - | 87,70 |
08.10.24 19:34:43 | - | 87,72 |
08.10.24 19:34:41 | - | 87,70 |
08.10.24 19:34:38 | - | 87,72 |
08.10.24 19:34:31 | - | 87,70 |
08.10.24 19:34:30 | - | 87,68 |
08.10.24 19:34:25 | - | 87,70 |
08.10.24 19:34:23 | - | 87,68 |
08.10.24 19:34:21 | - | 87,70 |
08.10.24 19:34:18 | - | 87,68 |
08.10.24 19:34:17 | - | 87,68 |
08.10.24 19:33:55 | - | 87,70 |