PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:08:39 | - | 97,42 |
14.01.25 17:08:36 | - | 97,40 |
14.01.25 17:08:24 | - | 97,42 |
14.01.25 17:08:22 | - | 97,40 |
14.01.25 17:08:21 | - | 97,38 |
14.01.25 17:08:17 | - | 97,40 |
14.01.25 17:08:12 | - | 97,38 |
14.01.25 17:08:10 | - | 97,38 |
14.01.25 17:08:07 | - | 97,40 |
14.01.25 17:07:56 | - | 97,42 |
14.01.25 17:07:47 | - | 97,42 |
14.01.25 17:07:46 | - | 97,42 |
14.01.25 17:07:37 | - | 97,42 |
14.01.25 17:07:36 | - | 97,42 |
14.01.25 17:07:35 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:34 | - | 97,42 |
14.01.25 17:07:33 | - | 97,42 |
14.01.25 17:07:25 | - | 97,44 |
14.01.25 17:07:25 | - | 97,40 |
14.01.25 17:07:14 | - | 97,40 |
14.01.25 17:07:12 | - | 97,42 |
14.01.25 17:07:04 | - | 97,44 |
14.01.25 17:07:03 | - | 97,42 |
14.01.25 17:07:02 | - | 97,38 |
14.01.25 17:06:01 | - | 97,38 |
14.01.25 17:05:54 | - | 97,38 |
14.01.25 17:05:50 | - | 97,40 |
14.01.25 17:05:43 | - | 97,38 |
14.01.25 17:05:31 | - | 97,38 |
14.01.25 17:05:28 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:24 | - | 97,40 |
14.01.25 17:05:22 | - | 97,40 |
14.01.25 17:05:17 | - | 97,40 |
14.01.25 17:05:16 | - | 97,40 |
14.01.25 17:05:11 | - | 97,42 |
14.01.25 17:05:08 | - | 97,40 |
14.01.25 17:05:06 | - | 97,40 |
14.01.25 17:05:01 | - | 97,42 |
14.01.25 17:04:59 | - | 97,42 |
14.01.25 17:04:58 | - | 97,40 |
14.01.25 17:04:56 | - | 97,40 |
14.01.25 17:04:52 | - | 97,42 |
14.01.25 17:04:52 | - | 97,40 |
14.01.25 17:04:33 | - | 97,42 |
14.01.25 17:04:32 | - | 97,38 |