PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:37 | - | 87,70 |
08.10.24 16:04:36 | - | 87,72 |
08.10.24 16:04:34 | - | 87,70 |
08.10.24 16:04:34 | - | 87,74 |
08.10.24 16:04:33 | - | 87,68 |
08.10.24 16:04:32 | - | 87,70 |
08.10.24 16:04:19 | - | 87,70 |
08.10.24 16:04:17 | - | 87,68 |
08.10.24 16:04:15 | - | 87,70 |
08.10.24 16:04:12 | - | 87,68 |
08.10.24 16:04:04 | - | 87,70 |
08.10.24 16:04:04 | - | 87,72 |
08.10.24 16:04:02 | - | 87,64 |
08.10.24 16:03:54 | - | 87,62 |
08.10.24 16:03:53 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:07 | - | 87,56 |
08.10.24 16:03:07 | - | 87,58 |
08.10.24 16:03:04 | - | 87,60 |
08.10.24 16:03:03 | - | 87,56 |
08.10.24 16:03:02 | - | 87,62 |
08.10.24 16:03:02 | - | 87,60 |
08.10.24 16:03:01 | - | 87,60 |
08.10.24 16:03:01 | - | 87,60 |
08.10.24 16:03:00 | - | 87,60 |
08.10.24 16:02:58 | - | 87,58 |
08.10.24 16:02:23 | - | 87,62 |
08.10.24 16:02:18 | - | 87,62 |
08.10.24 16:02:04 | - | 87,62 |
08.10.24 16:02:03 | - | 87,60 |
08.10.24 16:01:58 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:57 | - | 87,62 |
08.10.24 16:01:53 | - | 87,72 |
08.10.24 16:01:52 | - | 87,72 |
08.10.24 16:01:51 | - | 87,76 |
08.10.24 16:01:50 | - | 87,74 |
08.10.24 16:01:50 | - | 87,70 |
08.10.24 16:01:47 | - | 87,68 |
08.10.24 16:01:40 | - | 87,68 |
08.10.24 16:01:38 | - | 87,68 |
08.10.24 16:01:38 | - | 87,74 |
08.10.24 16:01:38 | - | 87,68 |
08.10.24 16:01:35 | - | 87,68 |
08.10.24 16:01:34 | - | 87,68 |
08.10.24 16:01:27 | - | 87,68 |
08.10.24 16:01:26 | - | 87,68 |