PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:33 | - | 87,14 |
07.10.24 16:55:39 | - | 87,16 |
07.10.24 16:55:37 | - | 87,14 |
07.10.24 16:54:28 | - | 87,16 |
07.10.24 16:54:26 | - | 87,14 |
07.10.24 16:54:12 | - | 87,16 |
07.10.24 16:54:04 | - | 87,16 |
07.10.24 16:53:41 | - | 87,18 |
07.10.24 16:53:32 | - | 87,20 |
07.10.24 16:53:31 | - | 87,18 |
07.10.24 16:53:17 | - | 87,18 |
07.10.24 16:53:01 | - | 87,20 |
07.10.24 16:52:55 | - | 87,20 |
07.10.24 16:52:51 | - | 87,20 |
07.10.24 16:52:47 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | - | 87,20 |
07.10.24 16:52:43 | - | 87,18 |
07.10.24 16:51:25 | - | 87,16 |
07.10.24 16:51:18 | - | 87,10 |
07.10.24 16:51:17 | - | 87,08 |
07.10.24 16:51:02 | - | 87,08 |
07.10.24 16:50:58 | - | 87,06 |
07.10.24 16:50:22 | - | 87,04 |
07.10.24 16:50:21 | - | 87,04 |
07.10.24 16:50:10 | - | 87,00 |
07.10.24 16:50:08 | - | 86,98 |
07.10.24 16:50:07 | - | 86,98 |
07.10.24 16:49:31 | - | 86,94 |
07.10.24 16:49:30 | - | 86,94 |
07.10.24 16:49:12 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:41 | - | 86,92 |
07.10.24 16:48:25 | - | 86,90 |
07.10.24 16:47:37 | - | 86,92 |
07.10.24 16:47:36 | - | 86,90 |
07.10.24 16:47:19 | - | 86,90 |
07.10.24 16:46:36 | - | 86,90 |
07.10.24 16:46:34 | - | 86,90 |
07.10.24 16:46:08 | - | 86,92 |
07.10.24 16:46:07 | - | 86,92 |
07.10.24 16:46:05 | - | 86,94 |
07.10.24 16:46:00 | - | 86,92 |
07.10.24 16:45:50 | - | 86,92 |
07.10.24 16:45:10 | - | 86,92 |
07.10.24 16:45:09 | - | 86,92 |
07.10.24 16:44:59 | - | 86,92 |