PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:41 | 2 | 85,50 |
19.09.24 14:18:48 | 118 | 85,44 |
19.09.24 11:02:58 | 100 | 84,84 |
18.09.24 15:56:47 | 12 | 84,40 |
17.09.24 16:01:37 | 5 | 83,80 |
17.09.24 14:45:22 | 30 | 83,48 |
17.09.24 10:05:23 | 10 | 83,26 |
17.09.24 10:05:03 | 18 | 83,84 |
17.09.24 09:30:14 | 1 | 83,34 |
17.09.24 08:59:01 | 5 | 83,84 |
16.09.24 20:51:56 | 344 | 83,00 |
16.09.24 18:25:42 | 4 | 82,54 |
16.09.24 15:45:05 | 25 | 82,00 |
16.09.24 15:36:52 | 1 | 82,46 |
16.09.24 09:30:23 | 2 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:01 | 12 | 82,98 |
13.09.24 14:32:40 | 30 | 82,98 |
13.09.24 12:16:42 | 4 | 82,48 |
13.09.24 10:30:24 | 122 | 82,24 |
12.09.24 16:24:49 | 20 | 80,48 |
12.09.24 10:21:06 | 20 | 80,12 |
11.09.24 09:53:13 | 7 | 79,10 |
10.09.24 20:54:31 | 8 | 78,74 |
10.09.24 16:01:59 | 5 | 79,04 |
09.09.24 17:28:38 | 12 | 77,96 |
09.09.24 16:59:20 | 1 | 78,06 |
09.09.24 15:46:58 | 1 | 77,86 |
09.09.24 15:36:49 | 2 | 78,48 |
09.09.24 09:30:23 | 1 | 77,60 |
09.09.24 09:30:18 | 3 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:00 | 3 | 76,76 |
06.09.24 19:44:14 | 7 | 76,56 |
06.09.24 16:14:16 | 1 | 77,44 |
06.09.24 15:47:23 | 101 | 77,52 |