PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:10 | 0 | 98,06 |
10:50:06 | 0 | 98,02 |
10:10:16 | 0 | 98,12 |
09:10:06 | 0 | 98,18 |
08:38:36 | 0 | 98,00 |
20.12.24 21:40:05 | 0 | 97,28 |
20.12.24 20:08:18 | 0 | 97,36 |
20.12.24 18:35:15 | 0 | 98,00 |
20.12.24 16:58:07 | 0 | 97,72 |
20.12.24 15:36:15 | 0 | 97,54 |
20.12.24 14:10:15 | 0 | 96,48 |
20.12.24 13:05:15 | 0 | 96,56 |
20.12.24 12:12:11 | 0 | 96,70 |
20.12.24 10:50:05 | 0 | 96,82 |
20.12.24 10:10:17 | 0 | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:06 | 0 | 97,06 |
20.12.24 08:10:58 | 0 | 97,30 |
19.12.24 21:40:04 | 0 | 97,70 |
19.12.24 20:08:17 | 0 | 97,68 |
19.12.24 18:35:16 | 0 | 97,28 |
19.12.24 16:58:05 | 0 | 97,48 |
19.12.24 15:36:16 | 0 | 98,50 |
19.12.24 14:10:16 | 0 | 98,54 |
19.12.24 13:05:10 | 0 | 98,50 |
19.12.24 12:12:08 | 0 | 98,50 |
19.12.24 10:50:04 | 0 | 98,38 |
19.12.24 10:10:12 | 0 | 97,50 |
19.12.24 09:10:08 | 0 | 97,88 |
19.12.24 08:11:37 | 0 | 97,82 |
18.12.24 21:40:03 | 0 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:08:16 | 0 | 100,15 |
18.12.24 18:35:17 | 0 | 100,40 |
18.12.24 16:58:06 | 0 | 100,75 |
18.12.24 15:36:16 | 0 | 100,70 |
18.12.24 14:10:15 | 0 | 100,85 |
18.12.24 13:05:11 | 0 | 100,65 |
18.12.24 12:12:11 | 0 | 100,75 |
18.12.24 10:50:05 | 0 | 100,65 |
18.12.24 10:10:12 | 0 | 100,70 |
18.12.24 09:10:05 | 0 | 100,55 |
18.12.24 08:08:39 | 0 | 100,55 |
17.12.24 21:40:04 | 0 | 100,60 |
17.12.24 20:08:21 | 0 | 100,95 |
17.12.24 18:35:14 | 0 | 100,80 |
17.12.24 16:58:06 | 0 | 100,45 |