ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:02:20 | 0 | 47,340 |
04.12.24 10:10:28 | 0 | 47,320 |
04.12.24 09:20:32 | 0 | 47,280 |
04.12.24 08:10:19 | 0 | 47,330 |
03.12.24 21:48:22 | 0 | 47,260 |
03.12.24 20:21:10 | 0 | 47,320 |
03.12.24 19:35:11 | 0 | 47,120 |
03.12.24 19:05:10 | 0 | 47,040 |
03.12.24 18:24:10 | 0 | 46,910 |
03.12.24 17:40:17 | 0 | 47,020 |
03.12.24 17:18:15 | 0 | 47,100 |
03.12.24 16:16:10 | 0 | 47,080 |
03.12.24 16:03:10 | 0 | 46,990 |
03.12.24 15:36:24 | 0 | 47,230 |
03.12.24 14:05:08 | 0 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:14:03 | 0 | 47,650 |
03.12.24 12:12:19 | 0 | 47,660 |
03.12.24 11:02:17 | 0 | 47,630 |
03.12.24 10:10:21 | 0 | 47,640 |
03.12.24 09:20:32 | 0 | 47,690 |
03.12.24 08:21:23 | 0 | 47,610 |
02.12.24 21:48:28 | 0 | 47,610 |
02.12.24 20:21:08 | 0 | 47,630 |
02.12.24 19:35:08 | 0 | 47,680 |
02.12.24 19:05:11 | 0 | 47,690 |
02.12.24 18:24:10 | 0 | 47,690 |
02.12.24 17:40:16 | 0 | 47,620 |
02.12.24 17:18:16 | 0 | 47,610 |
02.12.24 16:16:06 | 0 | 47,460 |
02.12.24 16:03:08 | 0 | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:36:31 | 0 | 47,700 |
02.12.24 14:05:07 | 0 | 47,910 |
02.12.24 13:14:11 | 0 | 47,800 |
02.12.24 12:12:17 | 0 | 47,830 |
02.12.24 11:02:15 | 0 | 47,840 |
02.12.24 10:10:27 | 0 | 47,900 |
02.12.24 09:20:29 | 0 | 47,980 |
02.12.24 08:36:11 | 0 | 47,900 |
29.11.24 21:48:28 | 0 | 47,680 |
29.11.24 20:21:04 | 0 | 47,680 |
29.11.24 19:35:11 | 0 | 47,680 |
29.11.24 19:05:10 | 0 | 47,680 |
29.11.24 18:24:02 | 0 | 48,040 |
29.11.24 17:40:17 | 0 | 47,940 |
29.11.24 17:18:11 | 0 | 47,810 |