ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:21:11 | 0 | 49,230 |
26.11.24 19:35:04 | 0 | 49,380 |
26.11.24 19:05:10 | 0 | 49,130 |
26.11.24 18:24:10 | 0 | 49,200 |
26.11.24 17:40:16 | 0 | 49,220 |
26.11.24 17:18:16 | 0 | 49,280 |
26.11.24 16:16:10 | 0 | 48,950 |
26.11.24 16:03:10 | 0 | 49,070 |
26.11.24 15:36:32 | 0 | 48,810 |
26.11.24 14:05:07 | 0 | 48,850 |
26.11.24 13:14:08 | 0 | 48,800 |
26.11.24 12:12:25 | 0 | 48,640 |
26.11.24 11:02:20 | 0 | 48,620 |
26.11.24 10:10:19 | 0 | 48,640 |
26.11.24 09:20:28 | 0 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:16:41 | 0 | 48,690 |
25.11.24 21:48:21 | 0 | 48,660 |
25.11.24 20:21:02 | 0 | 48,660 |
25.11.24 19:35:10 | 0 | 48,880 |
25.11.24 19:05:10 | 0 | 48,820 |
25.11.24 18:24:02 | 0 | 48,640 |
25.11.24 17:40:16 | 0 | 48,550 |
25.11.24 17:18:13 | 0 | 48,740 |
25.11.24 16:16:10 | 0 | 48,590 |
25.11.24 16:03:10 | 0 | 48,650 |
25.11.24 15:36:31 | 0 | 48,540 |
25.11.24 14:05:03 | 0 | 48,480 |
25.11.24 13:14:11 | 0 | 48,440 |
25.11.24 12:12:25 | 0 | 48,430 |
25.11.24 11:02:20 | 0 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:27 | 0 | 48,400 |
25.11.24 09:20:32 | 0 | 48,510 |
25.11.24 08:22:57 | 325 | 47,970 |