ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:40:16 | 0 | 46,780 |
06.12.24 17:18:16 | 0 | 46,940 |
06.12.24 16:16:11 | 0 | 47,000 |
06.12.24 16:03:11 | 0 | 46,980 |
06.12.24 15:36:31 | 0 | 46,790 |
06.12.24 14:05:10 | 0 | 46,110 |
06.12.24 13:14:10 | 0 | 46,080 |
06.12.24 12:12:25 | 0 | 46,090 |
06.12.24 11:02:20 | 0 | 46,170 |
06.12.24 10:10:28 | 0 | 46,100 |
06.12.24 09:20:31 | 0 | 46,090 |
06.12.24 08:13:35 | 0 | 46,160 |
05.12.24 21:48:28 | 0 | 46,320 |
05.12.24 20:21:10 | 0 | 46,250 |
05.12.24 19:35:06 | 0 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:05:10 | 0 | 46,460 |
05.12.24 18:24:05 | 0 | 46,410 |
05.12.24 17:40:11 | 0 | 46,430 |
05.12.24 17:18:08 | 0 | 46,450 |
05.12.24 16:16:02 | 0 | 46,590 |
05.12.24 16:03:10 | 0 | 46,710 |
05.12.24 15:36:31 | 0 | 46,600 |
05.12.24 14:05:08 | 0 | 47,110 |
05.12.24 13:14:11 | 0 | 47,110 |
05.12.24 12:12:25 | 0 | 47,100 |
05.12.24 11:02:15 | 0 | 47,140 |
05.12.24 10:10:27 | 0 | 47,120 |
05.12.24 09:20:32 | 0 | 47,110 |
05.12.24 08:13:58 | 0 | 47,150 |
04.12.24 21:48:28 | 0 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:21:11 | 0 | 47,160 |
04.12.24 19:35:10 | 0 | 47,020 |
04.12.24 19:05:02 | 0 | 47,010 |
04.12.24 18:24:10 | 0 | 47,200 |
04.12.24 17:40:15 | 0 | 47,270 |
04.12.24 17:18:16 | 0 | 47,270 |
04.12.24 16:16:09 | 0 | 46,900 |
04.12.24 16:03:11 | 0 | 47,170 |
04.12.24 15:36:31 | 0 | 47,290 |
04.12.24 14:05:11 | 0 | 47,310 |
04.12.24 13:14:09 | 0 | 47,340 |
04.12.24 12:12:18 | 0 | 47,360 |
04.12.24 11:02:20 | 0 | 47,340 |
04.12.24 10:10:28 | 0 | 47,320 |
04.12.24 09:20:32 | 0 | 47,280 |