ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:18:11 | 0 | 47,810 |
29.11.24 16:16:10 | 0 | 47,790 |
29.11.24 16:03:10 | 0 | 47,730 |
29.11.24 15:36:30 | 0 | 48,310 |
29.11.24 14:05:10 | 0 | 48,610 |
29.11.24 13:14:05 | 0 | 48,620 |
29.11.24 12:12:24 | 0 | 48,590 |
29.11.24 11:02:20 | 0 | 48,580 |
29.11.24 10:10:27 | 0 | 48,500 |
29.11.24 09:20:32 | 0 | 48,560 |
29.11.24 08:09:01 | 0 | 48,490 |
28.11.24 21:48:27 | 0 | 48,680 |
28.11.24 20:21:10 | 0 | 48,680 |
28.11.24 19:35:10 | 0 | 48,680 |
28.11.24 19:05:11 | 0 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 18:24:10 | 0 | 48,670 |
28.11.24 17:40:10 | 0 | 48,680 |
28.11.24 17:18:12 | 0 | 48,660 |
28.11.24 16:16:02 | 0 | 48,670 |
28.11.24 16:03:04 | 0 | 48,680 |
28.11.24 15:36:30 | 0 | 48,730 |
28.11.24 14:05:10 | 0 | 48,650 |
28.11.24 13:14:11 | 0 | 48,640 |
28.11.24 12:12:21 | 0 | 48,680 |
28.11.24 11:02:20 | 0 | 48,670 |
28.11.24 10:10:27 | 0 | 48,680 |
28.11.24 09:20:32 | 0 | 48,680 |
28.11.24 08:08:32 | 0 | 48,660 |
27.11.24 21:48:28 | 0 | 48,590 |
27.11.24 20:21:10 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:35:10 | 0 | 48,800 |
27.11.24 19:05:10 | 0 | 48,870 |
27.11.24 18:24:11 | 0 | 48,980 |
27.11.24 17:40:16 | 0 | 49,100 |
27.11.24 17:18:16 | 0 | 49,120 |
27.11.24 16:16:10 | 0 | 49,260 |
27.11.24 16:03:09 | 0 | 49,220 |
27.11.24 15:36:31 | 0 | 49,050 |
27.11.24 14:05:11 | 0 | 48,980 |
27.11.24 13:14:07 | 0 | 49,050 |
27.11.24 12:12:24 | 0 | 49,020 |
27.11.24 11:02:20 | 0 | 49,020 |
27.11.24 10:10:27 | 0 | 49,000 |
27.11.24 09:20:29 | 0 | 49,030 |
27.11.24 08:17:45 | 0 | 49,200 |