ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:16:10 | 0 | 46,030 |
18.12.24 16:03:11 | 0 | 45,920 |
18.12.24 15:36:26 | 0 | 45,930 |
18.12.24 14:05:11 | 0 | 46,140 |
18.12.24 13:14:03 | 0 | 46,130 |
18.12.24 12:12:25 | 0 | 46,260 |
18.12.24 11:02:20 | 0 | 46,130 |
18.12.24 10:10:27 | 0 | 46,240 |
18.12.24 09:20:31 | 0 | 46,130 |
18.12.24 08:08:08 | 0 | 46,020 |
17.12.24 21:48:20 | 0 | 46,150 |
17.12.24 20:21:10 | 0 | 46,220 |
17.12.24 19:35:03 | 0 | 46,130 |
17.12.24 19:05:06 | 0 | 46,230 |
17.12.24 18:24:10 | 0 | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:40:15 | 0 | 46,210 |
17.12.24 17:18:15 | 0 | 46,380 |
17.12.24 16:16:10 | 0 | 46,350 |
17.12.24 16:03:10 | 0 | 46,280 |
17.12.24 15:36:25 | 0 | 46,240 |
17.12.24 14:05:11 | 0 | 46,260 |
17.12.24 13:14:11 | 0 | 46,310 |
17.12.24 12:12:18 | 0 | 46,450 |
17.12.24 11:02:20 | 0 | 46,230 |
17.12.24 10:10:22 | 0 | 46,230 |
17.12.24 09:20:27 | 0 | 46,190 |
17.12.24 08:22:42 | 0 | 46,220 |
16.12.24 21:48:28 | 0 | 46,270 |
16.12.24 20:21:06 | 0 | 46,490 |
16.12.24 19:35:11 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:05:10 | 0 | 46,640 |
16.12.24 18:24:06 | 0 | 46,770 |
16.12.24 17:40:16 | 0 | 46,910 |
16.12.24 17:18:09 | 0 | 47,000 |
16.12.24 16:16:11 | 0 | 47,070 |
16.12.24 16:03:11 | 0 | 47,250 |
16.12.24 15:36:31 | 0 | 46,860 |
16.12.24 14:05:08 | 0 | 46,560 |
16.12.24 13:14:10 | 0 | 46,550 |
16.12.24 12:12:25 | 0 | 46,530 |
16.12.24 11:02:19 | 0 | 46,470 |
16.12.24 10:10:24 | 0 | 46,480 |
16.12.24 09:20:32 | 0 | 46,470 |
16.12.24 08:21:05 | 0 | 46,470 |
13.12.24 21:48:28 | 0 | 46,450 |