BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 10,230 |
21.11.24 08:08:11 | 0 | 10,240 |
20.11.24 08:08:10 | 0 | 10,315 |
19.11.24 08:08:11 | 0 | 11,055 |
18.11.24 08:08:10 | 0 | 10,785 |
15.11.24 08:08:13 | 0 | 10,195 |
14.11.24 13:36:36 | 150 | 10,535 |
14.11.24 08:08:10 | 0 | 8,884 |
13.11.24 08:08:09 | 0 | 8,718 |
12.11.24 09:55:58 | 300 | 8,796 |
12.11.24 08:08:11 | 0 | 9,116 |
11.11.24 08:08:15 | 0 | 9,742 |
08.11.24 08:08:10 | 0 | 10,410 |
07.11.24 08:08:10 | 0 | 9,772 |
06.11.24 09:35:36 | 282 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:08:07 | 0 | 9,874 |
05.11.24 08:08:10 | 0 | 10,290 |
04.11.24 08:08:11 | 0 | 9,956 |
01.11.24 14:45:34 | 50 | 9,546 |
01.11.24 08:08:14 | 0 | 9,226 |
31.10.24 08:08:09 | 0 | 9,004 |
30.10.24 08:08:11 | 0 | 8,980 |
29.10.24 08:08:08 | 0 | 9,372 |
28.10.24 08:08:11 | 0 | 9,420 |
25.10.24 08:08:12 | 0 | 8,882 |
24.10.24 08:08:10 | 0 | 8,456 |
23.10.24 08:08:10 | 0 | 8,450 |
Keine Daten verfügbar