HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:10 | 30 | 110,80 |
04.10.24 08:01:10 | 0 | 109,20 |
03.10.24 08:00:43 | 0 | 109,90 |
02.10.24 08:00:32 | 0 | 111,20 |
01.10.24 08:00:25 | 0 | 111,20 |
30.09.24 08:00:44 | 0 | 111,20 |
27.09.24 08:00:53 | 0 | 111,20 |
26.09.24 08:00:47 | 0 | 111,20 |
25.09.24 08:00:41 | 0 | 111,20 |
24.09.24 08:02:06 | 0 | 111,20 |
23.09.24 08:04:17 | 0 | 109,00 |
20.09.24 08:02:19 | 0 | 108,90 |
19.09.24 08:06:20 | 0 | 107,40 |
18.09.24 08:04:12 | 0 | 107,00 |
17.09.24 08:00:01 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 107,00 |
13.09.24 08:01:23 | 0 | 106,90 |
12.09.24 08:00:20 | 0 | 106,90 |
11.09.24 08:01:53 | 0 | 106,40 |
10.09.24 08:00:01 | 0 | 106,30 |
09.09.24 08:00:06 | 0 | 106,30 |
06.09.24 08:01:28 | 0 | 108,70 |
05.09.24 08:02:09 | 0 | 109,10 |
Keine Daten verfügbar