BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:02 | 50 | 71,98 |
10.09.24 12:58:26 | 10 | 73,20 |
10.09.24 12:53:25 | 1 | 74,18 |
10.09.24 12:51:01 | 14 | 75,10 |
10.09.24 12:22:55 | 210 | 76,26 |
10.09.24 10:50:34 | 10 | 76,48 |
10.09.24 10:36:01 | 100 | 76,58 |
10.09.24 08:16:00 | 0 | 77,54 |
09.09.24 18:38:40 | 2 | 77,64 |
09.09.24 10:14:27 | 10 | 77,98 |
09.09.24 08:00:57 | 28 | 78,42 |
06.09.24 18:16:05 | 5 | 78,34 |
06.09.24 12:22:18 | 100 | 79,48 |
06.09.24 09:32:51 | 400 | 79,38 |
06.09.24 08:02:16 | 17 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:57 | 10 | 81,20 |
05.09.24 09:01:45 | 50 | 80,04 |
05.09.24 09:01:36 | 1 | 79,98 |
05.09.24 08:00:22 | 150 | 80,30 |
04.09.24 18:35:14 | 50 | 80,68 |
04.09.24 17:49:42 | 14 | 80,62 |
04.09.24 17:11:24 | 60 | 80,80 |
04.09.24 14:53:32 | 15 | 80,70 |
04.09.24 13:02:04 | 2 | 80,68 |
04.09.24 08:01:03 | 30 | 80,66 |
03.09.24 19:18:06 | 100 | 81,62 |
03.09.24 13:25:48 | 20 | 82,40 |
03.09.24 13:23:57 | 200 | 82,40 |
03.09.24 12:36:03 | 120 | 82,24 |
03.09.24 12:07:11 | 120 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:16 | 200 | 82,86 |
02.09.24 13:41:49 | 80 | 83,10 |
02.09.24 08:16:02 | 0 | 84,00 |
30.08.24 08:16:00 | 0 | 83,72 |
29.08.24 19:11:41 | 2 | 83,78 |
29.08.24 18:44:47 | 5 | 84,14 |
29.08.24 08:00:13 | 83 | 83,54 |
28.08.24 14:44:46 | 30 | 83,94 |
28.08.24 08:16:00 | 0 | 84,70 |
27.08.24 13:35:26 | 15 | 85,84 |
27.08.24 08:51:31 | 25 | 84,74 |
27.08.24 08:16:01 | 0 | 84,72 |
26.08.24 16:41:46 | 2 | 84,88 |
26.08.24 09:59:30 | 100 | 84,36 |
26.08.24 08:31:42 | 4 | 84,68 |