BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:21 | 4 | 71,36 |
11.09.24 17:03:48 | 15 | 71,12 |
11.09.24 15:25:53 | 110 | 71,00 |
11.09.24 14:59:21 | 100 | 71,12 |
11.09.24 14:25:34 | 73 | 70,22 |
11.09.24 14:21:40 | 100 | 70,06 |
11.09.24 14:17:15 | 80 | 69,98 |
11.09.24 14:14:56 | 100 | 70,12 |
11.09.24 14:10:25 | 200 | 70,06 |
11.09.24 14:09:28 | 100 | 70,04 |
11.09.24 12:47:32 | 200 | 69,56 |
11.09.24 12:24:42 | 35 | 69,38 |
11.09.24 11:40:20 | 6 | 69,40 |
11.09.24 11:07:24 | 100 | 69,22 |
11.09.24 11:03:20 | 15 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:22 | 150 | 69,40 |
11.09.24 10:12:24 | 50 | 69,56 |
11.09.24 10:01:28 | 150 | 69,26 |
11.09.24 09:52:54 | 0 | 69,42 |
11.09.24 09:52:51 | 17 | 69,26 |
11.09.24 09:35:07 | 1,24 Tsd. | 69,80 |
11.09.24 09:00:19 | 10 | 69,24 |
11.09.24 08:22:07 | 5 | 69,62 |
11.09.24 08:12:58 | 5 | 69,50 |
11.09.24 08:01:39 | 20 | 69,70 |
10.09.24 20:05:00 | 1 | 69,58 |
10.09.24 20:00:02 | 6 | 69,50 |
10.09.24 19:20:18 | 35 | 69,52 |
10.09.24 18:59:33 | 30 | 69,04 |
10.09.24 18:58:40 | 285 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:19 | 100 | 69,42 |
10.09.24 18:25:30 | 250 | 68,70 |
10.09.24 18:02:05 | 20 | 69,10 |
10.09.24 18:01:21 | 20 | 69,10 |
10.09.24 17:59:21 | 144 | 69,18 |
10.09.24 17:36:08 | 35 | 68,98 |
10.09.24 17:19:54 | 200 | 69,18 |
10.09.24 16:06:02 | 30 | 70,50 |
10.09.24 15:55:11 | 60 | 70,74 |
10.09.24 15:52:50 | 25 | 70,76 |
10.09.24 15:26:08 | 10 | 71,10 |
10.09.24 15:19:16 | 100 | 70,82 |
10.09.24 14:10:27 | 5 | 71,34 |
10.09.24 14:01:14 | 50 | 71,36 |
10.09.24 13:40:05 | 16 | 71,50 |