BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:55 | 50 | 76,08 |
16:13:52 | 20 | 76,10 |
15:15:17 | 30 | 76,42 |
11:49:55 | 50 | 77,24 |
10:34:49 | 26 | 76,94 |
08:16:01 | 0 | 75,14 |
18.09.24 18:27:14 | 27 | 74,70 |
18.09.24 17:39:27 | 18 | 74,48 |
18.09.24 15:17:20 | 50 | 74,40 |
18.09.24 08:16:01 | 0 | 74,04 |
17.09.24 15:23:15 | 69 | 73,30 |
17.09.24 08:06:45 | 30 | 72,90 |
17.09.24 08:00:51 | 30 | 72,94 |
16.09.24 17:01:06 | 27 | 72,56 |
16.09.24 13:26:43 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:48 | 20 | 73,00 |
16.09.24 11:20:26 | 5 | 73,16 |
16.09.24 08:23:04 | 105 | 73,10 |
16.09.24 08:00:11 | 60 | 73,74 |
13.09.24 18:52:23 | 30 | 73,46 |
13.09.24 18:13:43 | 21 | 73,54 |
13.09.24 14:24:59 | 20 | 73,02 |
13.09.24 12:58:32 | 100 | 72,72 |
13.09.24 12:53:24 | 41 | 72,80 |
13.09.24 12:52:28 | 50 | 72,74 |
13.09.24 11:54:27 | 52 | 72,90 |
13.09.24 11:37:09 | 50 | 73,08 |
13.09.24 11:01:07 | 20 | 72,76 |
13.09.24 10:18:02 | 25 | 73,18 |
13.09.24 09:18:52 | 35 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:53 | 70 | 71,90 |
13.09.24 08:16:01 | 0 | 71,50 |
12.09.24 18:17:10 | 8 | 71,44 |
12.09.24 17:22:27 | 15 | 71,28 |
12.09.24 16:01:41 | 140 | 70,80 |
12.09.24 14:35:41 | 100 | 71,84 |
12.09.24 11:22:25 | 100 | 72,24 |
12.09.24 10:46:54 | 80 | 71,96 |
12.09.24 10:05:52 | 10 | 71,58 |
12.09.24 08:54:52 | 1 | 72,30 |
12.09.24 08:14:42 | 10 | 72,30 |
12.09.24 08:00:46 | 100 | 72,30 |
11.09.24 19:57:13 | 10 | 71,56 |
11.09.24 18:29:16 | 101 | 71,38 |
11.09.24 18:19:01 | 30 | 71,34 |