IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:24 | - | 3,065 |
18.09.24 21:07:23 | - | 3,060 |
18.09.24 21:07:17 | - | 3,040 |
18.09.24 21:07:16 | - | 3,065 |
18.09.24 21:07:11 | - | 3,060 |
18.09.24 21:07:05 | - | 3,050 |
18.09.24 21:06:33 | - | 3,050 |
18.09.24 21:05:28 | - | 3,060 |
18.09.24 21:05:27 | - | 3,040 |
18.09.24 21:02:28 | - | 3,065 |
18.09.24 21:01:36 | - | 3,060 |
18.09.24 21:01:35 | - | 3,030 |
18.09.24 21:00:47 | - | 3,060 |
18.09.24 20:59:20 | - | 3,060 |
18.09.24 20:58:28 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:28 | - | 3,055 |
18.09.24 20:52:28 | - | 3,055 |
18.09.24 20:49:27 | - | 3,055 |
18.09.24 20:46:27 | - | 3,055 |
18.09.24 20:43:28 | - | 3,055 |
18.09.24 20:43:27 | - | 3,020 |
18.09.24 20:43:05 | - | 3,055 |
18.09.24 20:43:04 | - | 3,055 |
18.09.24 20:42:27 | - | 3,055 |
18.09.24 20:39:27 | - | 3,055 |
18.09.24 20:36:33 | - | 3,055 |
18.09.24 20:36:32 | - | 3,040 |
18.09.24 20:36:24 | - | 3,045 |
18.09.24 20:36:23 | - | 3,030 |
18.09.24 20:36:18 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:17 | - | 3,030 |
18.09.24 20:35:37 | - | 3,080 |
18.09.24 20:32:37 | - | 3,080 |
18.09.24 20:29:36 | - | 3,080 |
18.09.24 20:29:36 | - | 3,060 |
18.09.24 20:29:18 | - | 3,065 |
18.09.24 20:29:17 | - | 3,020 |
18.09.24 20:28:18 | - | 3,055 |
18.09.24 20:28:17 | - | 3,055 |
18.09.24 20:27:01 | - | 3,055 |
18.09.24 20:24:00 | - | 3,055 |
18.09.24 20:23:59 | - | 3,020 |
18.09.24 20:22:22 | - | 3,070 |
18.09.24 20:22:17 | - | 3,070 |
18.09.24 20:21:28 | - | 3,070 |