IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:14 | - | 3,060 |
18.09.24 19:04:36 | - | 3,060 |
18.09.24 19:01:58 | - | 3,060 |
18.09.24 19:01:40 | - | 3,060 |
18.09.24 18:58:40 | - | 3,060 |
18.09.24 18:58:31 | - | 3,050 |
18.09.24 18:55:31 | - | 3,050 |
18.09.24 18:55:11 | - | 3,040 |
18.09.24 18:54:51 | - | 3,050 |
18.09.24 18:54:50 | - | 3,050 |
18.09.24 18:54:49 | - | 3,060 |
18.09.24 18:54:07 | - | 3,060 |
18.09.24 18:54:06 | - | 3,040 |
18.09.24 18:53:57 | - | 3,050 |
18.09.24 18:53:55 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:09 | - | 3,050 |
18.09.24 18:51:08 | - | 3,050 |
18.09.24 18:51:02 | - | 3,050 |
18.09.24 18:51:01 | - | 3,050 |
18.09.24 18:50:50 | - | 3,050 |
18.09.24 18:50:50 | - | 3,040 |
18.09.24 18:50:23 | - | 3,040 |
18.09.24 18:49:51 | - | 3,040 |
18.09.24 18:48:28 | - | 3,030 |
18.09.24 18:45:28 | - | 3,030 |
18.09.24 18:42:27 | - | 3,030 |
18.09.24 18:42:25 | - | 3,020 |
18.09.24 18:42:02 | - | 3,025 |
18.09.24 18:42:01 | - | 3,040 |
18.09.24 18:41:30 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:01 | - | 3,020 |
18.09.24 18:39:55 | - | 3,030 |
18.09.24 18:39:52 | - | 3,050 |
18.09.24 18:39:29 | - | 3,030 |
18.09.24 18:39:28 | - | 3,050 |
18.09.24 18:39:25 | - | 3,045 |
18.09.24 18:39:24 | - | 3,050 |
18.09.24 18:39:16 | - | 3,045 |
18.09.24 18:39:06 | - | 3,050 |
18.09.24 18:38:52 | - | 3,030 |
18.09.24 18:38:35 | - | 3,050 |
18.09.24 18:38:22 | - | 3,030 |
18.09.24 18:38:16 | - | 3,050 |
18.09.24 18:37:49 | - | 3,030 |
18.09.24 18:37:47 | - | 3,020 |