IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:27 | - | 3,030 |
18.09.24 18:42:25 | - | 3,020 |
18.09.24 18:42:02 | - | 3,025 |
18.09.24 18:42:01 | - | 3,040 |
18.09.24 18:41:30 | - | 3,025 |
18.09.24 18:41:01 | - | 3,020 |
18.09.24 18:39:55 | - | 3,030 |
18.09.24 18:39:52 | - | 3,050 |
18.09.24 18:39:29 | - | 3,030 |
18.09.24 18:39:28 | - | 3,050 |
18.09.24 18:39:25 | - | 3,045 |
18.09.24 18:39:24 | - | 3,050 |
18.09.24 18:39:16 | - | 3,045 |
18.09.24 18:39:06 | - | 3,050 |
18.09.24 18:38:52 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:35 | - | 3,050 |
18.09.24 18:38:22 | - | 3,030 |
18.09.24 18:38:16 | - | 3,050 |
18.09.24 18:37:49 | - | 3,030 |
18.09.24 18:37:47 | - | 3,020 |
18.09.24 18:37:23 | - | 3,025 |
18.09.24 18:36:59 | - | 3,020 |
18.09.24 18:36:13 | - | 3,030 |
18.09.24 18:33:13 | - | 3,030 |
18.09.24 18:30:12 | - | 3,030 |
18.09.24 18:27:12 | - | 3,030 |
18.09.24 18:26:54 | - | 2,990 |
18.09.24 18:23:53 | - | 2,990 |
18.09.24 18:23:52 | - | 2,990 |
18.09.24 18:23:07 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:01 | - | 2,995 |
18.09.24 18:20:01 | - | 2,995 |
18.09.24 18:19:54 | - | 2,980 |
18.09.24 18:19:41 | - | 2,985 |
18.09.24 18:19:39 | - | 2,980 |
18.09.24 18:18:25 | - | 2,995 |
18.09.24 18:17:44 | - | 2,980 |
18.09.24 18:17:08 | - | 2,985 |
18.09.24 18:16:49 | - | 2,980 |
18.09.24 18:16:43 | - | 2,995 |
18.09.24 18:16:32 | - | 2,990 |
18.09.24 18:16:30 | - | 2,980 |
18.09.24 18:14:53 | - | 2,990 |
18.09.24 18:11:53 | - | 2,990 |
18.09.24 18:11:51 | - | 2,990 |