IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:50 | - | 3,030 |
18.09.24 20:00:55 | - | 3,020 |
18.09.24 20:00:52 | - | 3,030 |
18.09.24 20:00:40 | - | 3,020 |
18.09.24 20:00:35 | - | 3,030 |
18.09.24 20:00:05 | - | 3,020 |
18.09.24 19:59:53 | - | 3,030 |
18.09.24 19:57:52 | - | 3,040 |
18.09.24 19:54:52 | - | 3,040 |
18.09.24 19:54:51 | - | 3,040 |
18.09.24 19:53:21 | - | 3,040 |
18.09.24 19:50:21 | - | 3,040 |
18.09.24 19:47:21 | - | 3,040 |
18.09.24 19:47:20 | - | 3,030 |
18.09.24 19:45:57 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:57 | - | 3,050 |
18.09.24 19:42:48 | - | 3,050 |
18.09.24 19:41:23 | - | 3,050 |
18.09.24 19:38:23 | - | 3,050 |
18.09.24 19:35:23 | - | 3,050 |
18.09.24 19:35:22 | - | 3,030 |
18.09.24 19:35:15 | - | 3,035 |
18.09.24 19:32:14 | - | 3,035 |
18.09.24 19:29:14 | - | 3,035 |
18.09.24 19:26:13 | - | 3,035 |
18.09.24 19:26:11 | - | 3,035 |
18.09.24 19:26:04 | - | 3,035 |
18.09.24 19:23:03 | - | 3,035 |
18.09.24 19:20:03 | - | 3,035 |
18.09.24 19:17:03 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:02 | - | 3,035 |
18.09.24 19:14:01 | - | 2,990 |
18.09.24 19:12:45 | - | 2,995 |
18.09.24 19:12:45 | - | 2,995 |
18.09.24 19:11:51 | - | 2,995 |
18.09.24 19:08:51 | - | 2,995 |
18.09.24 19:08:50 | - | 2,990 |
18.09.24 19:07:14 | - | 3,025 |
18.09.24 19:07:13 | - | 3,020 |
18.09.24 19:05:23 | - | 3,060 |
18.09.24 19:05:22 | - | 3,060 |
18.09.24 19:05:21 | - | 3,060 |
18.09.24 19:05:17 | - | 3,060 |
18.09.24 19:05:16 | - | 3,060 |
18.09.24 19:05:14 | - | 3,060 |