IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:34 | - | 2,930 |
04.09.24 20:55:34 | - | 2,930 |
04.09.24 20:52:33 | - | 2,930 |
04.09.24 20:52:33 | - | 2,930 |
04.09.24 20:51:59 | - | 2,930 |
04.09.24 20:48:59 | - | 2,930 |
04.09.24 20:45:59 | - | 2,930 |
04.09.24 20:42:59 | - | 2,930 |
04.09.24 20:39:59 | - | 2,930 |
04.09.24 20:36:59 | - | 2,930 |
04.09.24 20:36:58 | - | 2,930 |
04.09.24 20:36:57 | - | 2,880 |
04.09.24 20:36:25 | - | 2,885 |
04.09.24 20:36:24 | - | 2,870 |
04.09.24 20:36:17 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:36:15 | - | 2,865 |
04.09.24 20:36:14 | - | 2,885 |
04.09.24 20:35:46 | - | 2,885 |
04.09.24 20:35:45 | - | 2,860 |
04.09.24 20:35:03 | - | 2,865 |
04.09.24 20:35:02 | - | 2,860 |
04.09.24 20:34:48 | - | 2,885 |
04.09.24 20:34:47 | - | 2,885 |
04.09.24 20:34:03 | - | 2,885 |
04.09.24 20:34:02 | - | 2,860 |
04.09.24 20:31:46 | - | 2,865 |
04.09.24 20:28:46 | - | 2,865 |
04.09.24 20:25:46 | - | 2,865 |
04.09.24 20:22:46 | - | 2,865 |
04.09.24 20:19:45 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:19:41 | - | 2,865 |
04.09.24 20:17:20 | - | 2,865 |
04.09.24 20:14:19 | - | 2,865 |
04.09.24 20:11:19 | - | 2,865 |
04.09.24 20:08:18 | - | 2,865 |
04.09.24 20:08:18 | - | 2,875 |
04.09.24 20:07:37 | - | 2,865 |
04.09.24 20:04:36 | - | 2,865 |
04.09.24 20:04:34 | - | 2,865 |
04.09.24 20:04:33 | - | 2,865 |
04.09.24 20:02:06 | - | 2,865 |
04.09.24 19:59:06 | - | 2,865 |
04.09.24 19:56:05 | - | 2,865 |
04.09.24 19:53:05 | - | 2,865 |
04.09.24 19:50:05 | - | 2,865 |