IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:42 | - | 3,035 |
04.09.24 21:37:42 | - | 3,030 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:19 | - | 3,055 |
04.09.24 21:37:19 | - | 3,040 |
04.09.24 21:36:53 | - | 3,045 |
04.09.24 21:36:53 | - | 3,045 |
04.09.24 21:36:51 | - | 3,045 |
04.09.24 21:36:05 | - | 3,045 |
04.09.24 21:33:04 | - | 3,045 |
04.09.24 21:32:49 | - | 3,045 |
04.09.24 21:32:11 | - | 3,045 |
04.09.24 21:29:10 | - | 3,045 |
04.09.24 21:28:49 | - | 3,045 |
04.09.24 21:28:48 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:28:47 | - | 2,980 |
04.09.24 21:27:18 | - | 3,015 |
04.09.24 21:26:32 | - | 2,980 |
04.09.24 21:23:32 | - | 2,980 |
04.09.24 21:20:32 | - | 2,980 |
04.09.24 21:17:31 | - | 2,980 |
04.09.24 21:14:31 | - | 2,980 |
04.09.24 21:13:38 | - | 2,980 |
04.09.24 21:13:37 | - | 2,910 |
04.09.24 21:12:44 | - | 2,970 |
04.09.24 21:12:44 | - | 2,900 |
04.09.24 21:12:34 | - | 2,945 |
04.09.24 21:12:34 | - | 2,900 |
04.09.24 21:12:24 | - | 2,935 |
04.09.24 21:11:07 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:06 | - | 2,930 |
04.09.24 21:08:15 | - | 2,970 |
04.09.24 21:07:58 | - | 2,970 |
04.09.24 21:07:57 | - | 2,920 |
04.09.24 21:07:56 | - | 2,945 |
04.09.24 21:07:56 | - | 2,930 |
04.09.24 21:05:09 | - | 2,935 |
04.09.24 21:02:09 | - | 2,935 |
04.09.24 20:59:09 | - | 2,935 |
04.09.24 20:59:08 | - | 2,920 |
04.09.24 20:58:34 | - | 2,930 |
04.09.24 20:55:34 | - | 2,930 |
04.09.24 20:52:33 | - | 2,930 |
04.09.24 20:52:33 | - | 2,930 |
04.09.24 20:51:59 | - | 2,930 |