IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:52:16 | - | 3,040 |
04.09.24 22:49:16 | - | 3,040 |
04.09.24 22:46:15 | - | 3,040 |
04.09.24 22:43:15 | - | 3,040 |
04.09.24 22:40:15 | - | 3,040 |
04.09.24 22:37:15 | - | 3,040 |
04.09.24 22:34:15 | - | 3,040 |
04.09.24 22:31:14 | - | 3,040 |
04.09.24 22:28:14 | - | 3,040 |
04.09.24 22:25:14 | - | 3,040 |
04.09.24 22:22:13 | - | 3,040 |
04.09.24 22:19:13 | - | 3,040 |
04.09.24 22:16:13 | - | 3,040 |
04.09.24 22:13:13 | - | 3,040 |
04.09.24 22:10:12 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:07:12 | - | 3,040 |
04.09.24 22:05:03 | - | 3,025 |
04.09.24 22:02:03 | - | 3,025 |
04.09.24 22:00:29 | - | 3,040 |
04.09.24 22:00:13 | - | 3,025 |
04.09.24 21:59:52 | - | 3,070 |
04.09.24 21:59:45 | - | 3,025 |
04.09.24 21:59:44 | - | 3,010 |
04.09.24 21:59:44 | - | 3,050 |
04.09.24 21:59:32 | - | 3,070 |
04.09.24 21:59:31 | - | 3,070 |
04.09.24 21:59:30 | - | 3,070 |
04.09.24 21:59:07 | - | 3,070 |
04.09.24 21:58:56 | - | 3,080 |
04.09.24 21:58:49 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:17 | - | 3,080 |
04.09.24 21:57:58 | - | 3,070 |
04.09.24 21:57:33 | - | 3,080 |
04.09.24 21:57:30 | - | 3,060 |
04.09.24 21:57:13 | - | 3,070 |
04.09.24 21:57:06 | - | 3,060 |
04.09.24 21:56:53 | - | 3,070 |
04.09.24 21:56:38 | - | 3,080 |
04.09.24 21:56:38 | - | 3,060 |
04.09.24 21:55:52 | - | 3,070 |
04.09.24 21:55:08 | - | 3,060 |
04.09.24 21:55:07 | - | 3,040 |
04.09.24 21:53:16 | - | 3,045 |
04.09.24 21:52:58 | - | 3,045 |
04.09.24 21:52:57 | - | 3,040 |