IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:42 | - | 3,090 |
04.09.24 21:52:28 | - | 3,090 |
04.09.24 21:52:28 | - | 3,070 |
04.09.24 21:52:27 | - | 3,040 |
04.09.24 21:50:45 | - | 3,045 |
04.09.24 21:50:44 | - | 3,020 |
04.09.24 21:50:41 | - | 3,095 |
04.09.24 21:50:41 | - | 3,020 |
04.09.24 21:50:40 | - | 3,090 |
04.09.24 21:50:39 | - | 3,090 |
04.09.24 21:50:39 | - | 3,020 |
04.09.24 21:50:38 | - | 3,020 |
04.09.24 21:50:05 | - | 3,060 |
04.09.24 21:50:04 | - | 3,020 |
04.09.24 21:49:43 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:43 | - | 3,040 |
04.09.24 21:49:17 | - | 3,060 |
04.09.24 21:49:16 | - | 3,040 |
04.09.24 21:48:47 | - | 3,095 |
04.09.24 21:48:46 | - | 3,090 |
04.09.24 21:48:05 | - | 3,105 |
04.09.24 21:48:04 | - | 3,090 |
04.09.24 21:48:02 | - | 3,095 |
04.09.24 21:48:01 | - | 3,090 |
04.09.24 21:48:00 | - | 3,105 |
04.09.24 21:47:59 | - | 3,090 |
04.09.24 21:47:58 | - | 3,090 |
04.09.24 21:47:07 | - | 3,090 |
04.09.24 21:45:33 | - | 3,080 |
04.09.24 21:44:27 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:27 | - | 3,030 |
04.09.24 21:43:47 | - | 3,055 |
04.09.24 21:43:46 | - | 3,030 |
04.09.24 21:43:46 | - | 3,100 |
04.09.24 21:43:45 | - | 3,060 |
04.09.24 21:43:45 | - | 3,070 |
04.09.24 21:42:01 | - | 3,060 |
04.09.24 21:40:38 | - | 3,070 |
04.09.24 21:39:45 | - | 3,060 |
04.09.24 21:39:45 | - | 3,050 |
04.09.24 21:39:44 | - | 3,055 |
04.09.24 21:39:44 | - | 3,030 |
04.09.24 21:39:13 | - | 3,045 |
04.09.24 21:39:12 | - | 3,020 |
04.09.24 21:38:41 | - | 3,025 |