IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:37 | - | 3,080 |
18.09.24 20:29:36 | - | 3,080 |
18.09.24 20:29:36 | - | 3,060 |
18.09.24 20:29:18 | - | 3,065 |
18.09.24 20:29:17 | - | 3,020 |
18.09.24 20:28:18 | - | 3,055 |
18.09.24 20:28:17 | - | 3,055 |
18.09.24 20:27:01 | - | 3,055 |
18.09.24 20:24:00 | - | 3,055 |
18.09.24 20:23:59 | - | 3,020 |
18.09.24 20:22:22 | - | 3,070 |
18.09.24 20:22:17 | - | 3,070 |
18.09.24 20:21:28 | - | 3,070 |
18.09.24 20:18:27 | - | 3,070 |
18.09.24 20:18:26 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:26 | - | 3,080 |
18.09.24 20:18:25 | - | 3,050 |
18.09.24 20:17:29 | - | 3,085 |
18.09.24 20:14:29 | - | 3,085 |
18.09.24 20:14:16 | - | 3,030 |
18.09.24 20:14:02 | - | 3,030 |
18.09.24 20:14:00 | - | 3,030 |
18.09.24 20:13:57 | - | 3,020 |
18.09.24 20:12:33 | - | 3,095 |
18.09.24 20:12:32 | - | 3,030 |
18.09.24 20:09:58 | - | 3,030 |
18.09.24 20:09:56 | - | 3,030 |
18.09.24 20:09:44 | - | 3,030 |
18.09.24 20:06:43 | - | 3,030 |
18.09.24 20:03:50 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:55 | - | 3,020 |
18.09.24 20:00:52 | - | 3,030 |
18.09.24 20:00:40 | - | 3,020 |
18.09.24 20:00:35 | - | 3,030 |
18.09.24 20:00:05 | - | 3,020 |
18.09.24 19:59:53 | - | 3,030 |
18.09.24 19:57:52 | - | 3,040 |
18.09.24 19:54:52 | - | 3,040 |
18.09.24 19:54:51 | - | 3,040 |
18.09.24 19:53:21 | - | 3,040 |
18.09.24 19:50:21 | - | 3,040 |
18.09.24 19:47:21 | - | 3,040 |
18.09.24 19:47:20 | - | 3,030 |
18.09.24 19:45:57 | - | 3,050 |
18.09.24 19:42:57 | - | 3,050 |