IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:31 | - | 3,050 |
18.09.24 21:18:29 | - | 3,055 |
18.09.24 21:18:06 | - | 3,040 |
18.09.24 21:18:04 | - | 3,040 |
18.09.24 21:17:10 | - | 3,035 |
18.09.24 21:17:04 | - | 3,040 |
18.09.24 21:16:37 | - | 3,035 |
18.09.24 21:16:36 | - | 3,040 |
18.09.24 21:16:31 | - | 3,035 |
18.09.24 21:16:18 | - | 3,040 |
18.09.24 21:16:16 | - | 3,040 |
18.09.24 21:16:03 | - | 3,040 |
18.09.24 21:15:30 | - | 3,035 |
18.09.24 21:12:30 | - | 3,035 |
18.09.24 21:12:27 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:26 | - | 3,040 |
18.09.24 21:12:23 | - | 3,040 |
18.09.24 21:12:16 | - | 3,040 |
18.09.24 21:12:13 | - | 3,035 |
18.09.24 21:12:08 | - | 3,040 |
18.09.24 21:12:07 | - | 3,040 |
18.09.24 21:12:02 | - | 3,040 |
18.09.24 21:12:01 | - | 3,040 |
18.09.24 21:11:58 | - | 3,035 |
18.09.24 21:11:57 | - | 3,035 |
18.09.24 21:11:56 | - | 3,040 |
18.09.24 21:11:52 | - | 3,035 |
18.09.24 21:11:06 | - | 3,050 |
18.09.24 21:10:51 | - | 3,030 |
18.09.24 21:10:32 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:26 | - | 3,040 |
18.09.24 21:09:50 | - | 3,040 |
18.09.24 21:09:48 | - | 3,040 |
18.09.24 21:09:27 | - | 3,060 |
18.09.24 21:09:26 | - | 3,070 |
18.09.24 21:09:26 | - | 3,030 |
18.09.24 21:09:25 | - | 3,030 |
18.09.24 21:09:24 | - | 3,055 |
18.09.24 21:09:22 | - | 3,100 |
18.09.24 21:09:17 | - | 3,100 |
18.09.24 21:09:16 | - | 3,100 |
18.09.24 21:09:06 | - | 3,050 |
18.09.24 21:07:51 | - | 3,055 |
18.09.24 21:07:49 | - | 3,055 |
18.09.24 21:07:48 | - | 3,050 |