IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | - | 3,160 |
18.09.24 21:59:49 | - | 3,190 |
18.09.24 21:59:47 | - | 3,180 |
18.09.24 21:59:41 | - | 3,190 |
18.09.24 21:59:31 | - | 3,170 |
18.09.24 21:59:29 | - | 3,170 |
18.09.24 21:59:26 | - | 3,160 |
18.09.24 21:59:25 | - | 3,150 |
18.09.24 21:59:17 | - | 3,190 |
18.09.24 21:59:12 | - | 3,225 |
18.09.24 21:59:02 | - | 3,210 |
18.09.24 21:58:34 | - | 3,205 |
18.09.24 21:58:07 | - | 3,190 |
18.09.24 21:57:58 | - | 3,190 |
18.09.24 21:57:56 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:48 | - | 3,155 |
18.09.24 21:57:47 | - | 3,155 |
18.09.24 21:57:44 | - | 3,155 |
18.09.24 21:57:35 | - | 3,155 |
18.09.24 21:57:34 | - | 3,150 |
18.09.24 21:57:15 | - | 3,155 |
18.09.24 21:57:01 | - | 3,145 |
18.09.24 21:56:49 | - | 3,130 |
18.09.24 21:56:28 | - | 3,135 |
18.09.24 21:56:27 | - | 3,100 |
18.09.24 21:56:26 | - | 3,135 |
18.09.24 21:56:25 | - | 3,110 |
18.09.24 21:56:02 | - | 3,135 |
18.09.24 21:56:01 | - | 3,130 |
18.09.24 21:55:11 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:11 | - | 3,135 |
18.09.24 21:49:11 | - | 3,135 |
18.09.24 21:49:10 | - | 3,130 |
18.09.24 21:46:25 | - | 3,130 |
18.09.24 21:43:25 | - | 3,130 |
18.09.24 21:40:25 | - | 3,130 |
18.09.24 21:38:21 | - | 3,090 |
18.09.24 21:37:56 | - | 3,090 |
18.09.24 21:34:56 | - | 3,090 |
18.09.24 21:31:56 | - | 3,090 |
18.09.24 21:28:55 | - | 3,090 |
18.09.24 21:28:52 | - | 3,080 |
18.09.24 21:28:49 | - | 3,070 |
18.09.24 21:28:40 | - | 3,075 |
18.09.24 21:28:39 | - | 3,070 |