IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:14 | - | 3,035 |
18.09.24 19:26:13 | - | 3,035 |
18.09.24 19:26:11 | - | 3,035 |
18.09.24 19:26:04 | - | 3,035 |
18.09.24 19:23:03 | - | 3,035 |
18.09.24 19:20:03 | - | 3,035 |
18.09.24 19:17:03 | - | 3,035 |
18.09.24 19:14:02 | - | 3,035 |
18.09.24 19:14:01 | - | 2,990 |
18.09.24 19:12:45 | - | 2,995 |
18.09.24 19:12:45 | - | 2,995 |
18.09.24 19:11:51 | - | 2,995 |
18.09.24 19:08:51 | - | 2,995 |
18.09.24 19:08:50 | - | 2,990 |
18.09.24 19:07:14 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:13 | - | 3,020 |
18.09.24 19:05:23 | - | 3,060 |
18.09.24 19:05:22 | - | 3,060 |
18.09.24 19:05:21 | - | 3,060 |
18.09.24 19:05:17 | - | 3,060 |
18.09.24 19:05:16 | - | 3,060 |
18.09.24 19:05:14 | - | 3,060 |
18.09.24 19:04:36 | - | 3,060 |
18.09.24 19:01:58 | - | 3,060 |
18.09.24 19:01:40 | - | 3,060 |
18.09.24 18:58:40 | - | 3,060 |
18.09.24 18:58:31 | - | 3,050 |
18.09.24 18:55:31 | - | 3,050 |
18.09.24 18:55:11 | - | 3,040 |
18.09.24 18:54:51 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:50 | - | 3,050 |
18.09.24 18:54:49 | - | 3,060 |
18.09.24 18:54:07 | - | 3,060 |
18.09.24 18:54:06 | - | 3,040 |
18.09.24 18:53:57 | - | 3,050 |
18.09.24 18:53:55 | - | 3,040 |
18.09.24 18:51:09 | - | 3,050 |
18.09.24 18:51:08 | - | 3,050 |
18.09.24 18:51:02 | - | 3,050 |
18.09.24 18:51:01 | - | 3,050 |
18.09.24 18:50:50 | - | 3,050 |
18.09.24 18:50:50 | - | 3,040 |
18.09.24 18:50:23 | - | 3,040 |
18.09.24 18:49:51 | - | 3,040 |
18.09.24 18:48:28 | - | 3,030 |