IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:20 | - | 3,035 |
11.09.24 14:36:51 | - | 3,030 |
11.09.24 14:33:53 | - | 3,035 |
11.09.24 14:31:05 | - | 3,035 |
11.09.24 14:30:27 | - | 3,035 |
11.09.24 14:30:19 | - | 3,035 |
11.09.24 14:30:18 | - | 3,030 |
11.09.24 14:30:13 | - | 3,030 |
11.09.24 14:30:09 | - | 3,025 |
11.09.24 14:30:07 | - | 3,030 |
11.09.24 14:29:37 | - | 3,035 |
11.09.24 14:28:54 | - | 3,035 |
11.09.24 14:25:54 | - | 3,035 |
11.09.24 14:22:54 | - | 3,035 |
11.09.24 14:19:54 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:53 | - | 3,035 |
11.09.24 14:13:53 | - | 3,035 |
11.09.24 14:10:53 | - | 3,035 |
11.09.24 14:07:53 | - | 3,035 |
11.09.24 14:04:53 | - | 3,035 |
11.09.24 14:01:52 | - | 3,035 |
11.09.24 13:59:13 | - | 3,035 |
11.09.24 13:56:13 | - | 3,035 |
11.09.24 13:53:13 | - | 3,035 |
11.09.24 13:50:13 | - | 3,035 |
11.09.24 13:47:13 | - | 3,035 |
11.09.24 13:44:12 | - | 3,035 |
11.09.24 13:41:12 | - | 3,035 |
11.09.24 13:38:12 | - | 3,035 |
11.09.24 13:36:25 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:25 | - | 3,030 |
11.09.24 13:30:25 | - | 3,030 |
11.09.24 13:27:25 | - | 3,030 |
11.09.24 13:24:25 | - | 3,030 |
11.09.24 13:21:24 | - | 3,030 |
11.09.24 13:18:24 | - | 3,030 |
11.09.24 13:15:24 | - | 3,030 |
11.09.24 13:12:24 | - | 3,030 |
11.09.24 13:09:23 | - | 3,030 |
11.09.24 13:06:23 | - | 3,030 |
11.09.24 13:03:23 | - | 3,030 |
11.09.24 13:00:22 | - | 3,030 |
11.09.24 12:58:57 | - | 3,035 |
11.09.24 12:55:57 | - | 3,035 |
11.09.24 12:52:57 | - | 3,035 |