IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:01 | - | 3,065 |
11.09.24 15:33:28 | - | 3,010 |
11.09.24 15:30:28 | - | 3,010 |
11.09.24 15:30:26 | - | 3,000 |
11.09.24 15:30:26 | - | 2,990 |
11.09.24 15:30:25 | - | 2,985 |
11.09.24 15:30:25 | - | 2,940 |
11.09.24 15:30:21 | - | 2,930 |
11.09.24 15:30:15 | - | 2,930 |
11.09.24 15:30:10 | - | 2,930 |
11.09.24 15:30:09 | - | 2,930 |
11.09.24 15:30:07 | - | 3,015 |
11.09.24 15:30:05 | - | 3,010 |
11.09.24 15:28:13 | - | 3,040 |
11.09.24 15:25:13 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:13 | - | 3,040 |
11.09.24 15:19:13 | - | 3,040 |
11.09.24 15:16:13 | - | 3,040 |
11.09.24 15:13:12 | - | 3,040 |
11.09.24 15:11:51 | - | 3,035 |
11.09.24 15:08:51 | - | 3,035 |
11.09.24 15:05:51 | - | 3,035 |
11.09.24 15:02:51 | - | 3,035 |
11.09.24 14:59:50 | - | 3,035 |
11.09.24 14:56:50 | - | 3,035 |
11.09.24 14:55:47 | - | 3,040 |
11.09.24 14:55:33 | - | 3,035 |
11.09.24 14:52:33 | - | 3,035 |
11.09.24 14:49:33 | - | 3,035 |
11.09.24 14:46:33 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:32 | - | 3,035 |
11.09.24 14:40:32 | - | 3,035 |
11.09.24 14:37:32 | - | 3,035 |
11.09.24 14:37:20 | - | 3,035 |
11.09.24 14:36:51 | - | 3,030 |
11.09.24 14:33:53 | - | 3,035 |
11.09.24 14:31:05 | - | 3,035 |
11.09.24 14:30:27 | - | 3,035 |
11.09.24 14:30:19 | - | 3,035 |
11.09.24 14:30:18 | - | 3,030 |
11.09.24 14:30:13 | - | 3,030 |
11.09.24 14:30:09 | - | 3,025 |
11.09.24 14:30:07 | - | 3,030 |
11.09.24 14:29:37 | - | 3,035 |
11.09.24 14:28:54 | - | 3,035 |