IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:03 | - | 2,975 |
11.09.24 17:10:03 | - | 2,920 |
11.09.24 17:10:02 | - | 2,950 |
11.09.24 17:10:02 | - | 2,920 |
11.09.24 17:07:47 | - | 2,965 |
11.09.24 17:07:46 | - | 2,920 |
11.09.24 17:07:46 | - | 2,945 |
11.09.24 17:07:45 | - | 2,920 |
11.09.24 17:07:42 | - | 2,960 |
11.09.24 17:07:02 | - | 2,945 |
11.09.24 17:04:01 | - | 2,945 |
11.09.24 17:01:01 | - | 2,945 |
11.09.24 16:58:02 | - | 2,945 |
11.09.24 16:57:57 | - | 2,950 |
11.09.24 16:57:56 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:38 | - | 2,950 |
11.09.24 16:56:02 | - | 2,945 |
11.09.24 16:56:01 | - | 2,950 |
11.09.24 16:55:18 | - | 2,945 |
11.09.24 16:55:17 | - | 2,950 |
11.09.24 16:55:13 | - | 2,945 |
11.09.24 16:54:33 | - | 2,950 |
11.09.24 16:54:21 | - | 2,945 |
11.09.24 16:53:25 | - | 2,950 |
11.09.24 16:52:55 | - | 2,945 |
11.09.24 16:52:51 | - | 2,950 |
11.09.24 16:52:41 | - | 2,945 |
11.09.24 16:52:08 | - | 2,930 |
11.09.24 16:49:08 | - | 2,930 |
11.09.24 16:46:08 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:07 | - | 2,930 |
11.09.24 16:40:35 | - | 2,965 |
11.09.24 16:37:35 | - | 2,965 |
11.09.24 16:37:33 | - | 2,950 |
11.09.24 16:35:39 | - | 2,950 |
11.09.24 16:32:39 | - | 2,950 |
11.09.24 16:32:23 | - | 2,960 |
11.09.24 16:32:22 | - | 2,950 |
11.09.24 16:32:20 | - | 2,990 |
11.09.24 16:29:19 | - | 2,990 |
11.09.24 16:26:19 | - | 2,990 |
11.09.24 16:23:19 | - | 2,990 |
11.09.24 16:20:19 | - | 2,990 |
11.09.24 16:17:18 | - | 2,990 |
11.09.24 16:17:13 | - | 2,980 |